Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYTRY logo
CNYTRY
CNYTRY
16:39:18
6.8461 ₺
-0.0071 (%-0.10)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Bid6.845
Ask6.8473

Market Data

Spot Rate
B:6.845
A:6.8473
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
Overview
Technicals
Comments
Archive

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4541
CLOSE 2.456

Low

LOW 2.014

High

HIGH 2.7156
DATEOPENHIGHLOWCLOSE
01/02/20222.12932.19452.0142.0577
01/03/20222.06142.13052.04352.1095
01/04/20222.10432.14972.08572.1473
01/05/20222.15022.17652.11992.1666
01/06/20222.16762.18432.15492.1685
01/09/20222.17382.18732.15422.1692
01/10/20222.16862.17832.15442.1658
01/11/20222.16522.17732.06892.0796
01/12/20222.07832.14872.06812.1354
01/13/20222.13562.14472.11812.1273
01/16/20222.12622.15892.10512.1171
01/17/20222.11692.14992.11382.1288
01/18/20222.13022.14592.10442.1169
01/19/20222.11732.13642.09072.1075
01/20/20222.10952.1252.10092.1221
01/23/20222.12422.14172.10682.1341
01/24/20222.1342.14562.12112.1301
01/25/20222.12992.15652.12442.1505
01/26/20222.15062.15482.13372.1431
01/27/20222.14372.14762.12112.1241
01/30/20222.12232.13482.08572.095
01/31/20222.09472.11712.08642.1017
02/01/20222.10342.13512.09842.1172
02/02/20222.11852.14222.11382.1329
02/03/20222.13332.13842.12362.1322
02/06/20222.13022.14372.12762.1362
02/07/20222.13612.14592.12882.1302
02/08/20222.13042.13882.12432.1282
02/09/20222.12892.13552.1192.1264
02/10/20222.12492.13262.11432.1255
02/13/20222.12262.14212.12122.1387
02/14/20222.13882.15812.13482.1448
02/15/20222.14492.15332.14192.1457
02/16/20222.14532.1512.14092.1432
02/17/20222.1432.16262.13282.159
02/20/20222.162.16692.14672.157
02/21/20222.15682.19722.15072.1826
02/22/20222.18232.1972.16632.1889
02/23/20222.18922.31352.18062.2177
02/24/20222.21582.2372.17782.1839
02/27/20222.21652.23472.17752.1951
02/28/20222.19522.21332.18172.2018
03/01/20222.20112.23582.18962.2306
03/02/20222.23042.242.20992.2346
03/03/20222.23382.27032.22972.2501
03/06/20222.25342.2822.24932.2729
03/07/20222.27382.30832.26922.2884
03/08/20222.28782.32522.28462.3189
03/09/20222.322.36142.31152.3486
03/10/20222.34962.37062.31382.3293
03/13/20222.32742.34512.28462.3225
03/14/20222.32152.32962.26552.3078
03/15/20222.30742.32482.29532.3017
03/16/20222.30222.33132.2922.3144
03/17/20222.31572.33012.31132.3254
03/20/20222.32882.3372.32312.3318
03/21/20222.33232.33412.32362.3283
03/22/20222.32842.33272.32042.3274
03/23/20222.32812.33472.32132.328
03/24/20222.32672.33552.32482.3293
03/27/20222.32992.33222.32342.3252
03/28/20222.32422.33042.2852.288
03/29/20222.29252.31192.28392.3087
03/30/20222.30832.31732.29462.3139
03/31/20222.31472.31652.30592.3069
04/03/20222.30792.31282.30542.3076
04/04/20222.30782.31552.30462.3108
04/05/20222.31452.31982.30912.3121
04/06/20222.31352.32042.31072.3166
04/07/20222.31692.32132.31422.3163
04/10/20222.31662.31752.29862.3018
04/11/20222.30162.30632.28532.2931
04/12/20222.29382.2942.28632.2914
04/13/20222.2922.29622.28842.2909
04/14/20222.28942.29982.28712.2962
04/17/20222.29392.30382.2922.2986
04/18/20222.29832.30152.29052.2922
04/19/20222.29172.29412.28462.2853
04/20/20222.28642.28912.27482.2794
04/21/20222.27962.28132.2652.2675
04/24/20222.26732.27062.24582.2526
04/25/20222.25232.26442.25132.2566
04/26/20222.25752.26322.2522.2554
04/27/20222.25762.25942.22672.2322
04/28/20222.23232.25372.22412.2463
05/01/20222.24812.25672.2452.2499
05/02/20222.25072.25612.23952.2399
05/03/20222.24112.24682.22472.2297
05/04/20222.22992.24712.2242.2338
05/05/20222.23272.27182.22122.2424
05/08/20222.24062.252.22542.2413
05/09/20222.24172.30012.24012.2642
05/10/20222.26472.28782.26342.2759
05/11/20222.2782.28162.26092.2643
05/12/20222.26522.28252.26182.2799
05/15/20222.28122.30692.2772.2902
05/16/20222.29032.36192.28912.3603
05/17/20222.36022.36922.33592.3599
05/18/20222.35892.36912.34982.3634
05/19/20222.36582.39682.35692.3746
05/22/20222.37582.39972.35822.3948
05/23/20222.39362.42792.38912.4146
05/24/20222.41782.45522.41052.4449
05/25/20222.44282.44682.41262.4266
05/26/20222.42672.44922.41552.4165
05/29/20222.42952.46442.42682.4588
05/30/20222.45912.4692.45362.4553
05/31/20222.45862.46782.44572.4517
06/01/20222.45422.47642.44572.4708
06/02/20222.47042.48422.45582.4646
06/05/20222.47092.49912.40162.4906
06/06/20222.49072.51552.48922.5117
06/07/20222.51132.57172.51132.5643
06/08/20222.56412.60632.50472.5578
06/09/20222.55792.58622.52112.5522
06/12/20222.55812.57462.53232.5542
06/13/20222.55622.56852.55332.5608
06/14/20222.56212.58052.55452.5666
06/15/20222.56522.58292.56382.5813
06/16/20222.58092.58652.57252.5794
06/19/20222.57692.60122.57092.5891
06/20/20222.58972.60152.58232.5919
06/21/20222.59132.59822.55462.5864
06/22/20222.58732.59572.57882.5905
06/23/20222.59032.59832.46522.524
06/26/20222.52232.52232.40492.4736
06/27/20222.47322.49022.46532.4855
06/28/20222.48562.49522.46912.4831
06/29/20222.48352.49522.46962.4914
06/30/20222.49262.50462.48522.5007
07/03/20222.5012.5182.49682.5101
07/04/20222.50972.54192.50552.5273
07/05/20222.52952.57422.52292.5676
07/06/20222.56642.58572.56222.5732
07/07/20222.57632.58822.56412.5806
07/10/20222.58022.59142.56912.5836
07/11/20222.58312.58812.56382.5733
07/12/20222.5752.5992.56252.5941
07/13/20222.59392.60062.57722.5793
07/14/20222.58122.59292.55452.575
07/17/20222.56582.60052.55682.5891
07/18/20222.58852.6092.58262.6029
07/19/20222.60422.60752.59142.6056
07/20/20222.60522.62372.59692.618
07/21/20222.61752.63232.60782.6262
07/24/20222.63072.6462.61922.6363
07/25/20222.63552.64672.62272.6407
07/26/20222.64052.65672.63692.6454
07/27/20222.64582.65922.64062.6556
07/28/20222.65612.66792.63672.6559
07/31/20222.65722.66122.63862.6443
08/01/20222.64242.66022.63742.6572
08/02/20222.65772.67122.65292.6543
08/03/20222.65282.66332.65092.6548
08/04/20222.65562.66412.64652.6493
08/07/20222.64872.66652.64282.6569
08/08/20222.65742.66212.62452.6539
08/09/20222.64952.66652.64142.6565
08/10/20222.65732.66642.64332.6601
08/11/20222.65912.66812.65642.6584
08/14/20222.66152.66242.64942.6525
08/15/20222.65172.65372.63622.6395
08/16/20222.6392.65322.63652.6475
08/17/20222.64722.66992.63992.6626
08/18/20222.66062.6662.64962.6531
08/21/20222.6512.65982.63272.6379
08/22/20222.63912.65132.63142.6485
08/23/20222.64972.65212.63742.6451
08/24/20222.64482.65472.6442.6517
08/25/20222.65262.65612.6422.6434
08/28/20222.64322.65552.62582.6322
08/29/20222.63272.6352.61832.6313
08/30/20222.63342.64632.62632.6398
08/31/20222.63912.64482.62942.6357
09/01/20222.6352.64562.63442.6377
09/04/20222.63872.64352.62322.6274
09/05/20222.62722.6292.61682.6209
09/06/20222.62142.62362.60012.6166
09/07/20222.61572.62452.61522.6204
09/08/20222.61972.63692.61942.6327
09/11/20222.6312.63582.62882.6319
09/12/20222.63062.6372.62932.6352
09/13/20222.63532.63782.61762.6198
09/14/20222.61912.62512.60932.6114
09/15/20222.61132.61792.60132.614
09/18/20222.61392.61752.60462.6094
09/19/20222.61022.61582.60662.6086
09/20/20222.60942.61572.59372.6
09/21/20222.60022.60352.58422.5913
09/22/20222.58812.5962.57592.5832
09/25/20222.58352.58932.56842.5818
09/26/20222.58282.60982.5662.5688
09/27/20222.56952.57612.55092.5704
09/28/20222.57182.60282.56922.5963
09/29/20222.5972.61782.58882.5999
10/02/20222.59992.60962.59852.6069
10/03/20222.60692.61492.59752.6105
10/04/20222.60982.622.60632.6108
10/05/20222.61342.62272.6072.6104
10/06/20222.6112.62972.60732.6161
10/09/20222.61242.6242.59612.5971
10/10/20222.59682.60182.58312.5942
10/11/20222.59422.59762.58022.5876
10/12/20222.58682.59032.57442.5869
10/13/20222.58532.59312.5792.5833
10/16/20222.58282.58922.57692.581
10/17/20222.58162.59012.57492.5802
10/18/20222.58062.60142.56672.5705
10/19/20222.5732.57882.56332.5761
10/20/20222.57842.58452.56252.5674
10/23/20222.56652.57212.55162.5615
10/24/20222.56122.56472.53822.5464
10/25/20222.54662.59632.53662.5926
10/26/20222.5932.6022.56992.5728
10/27/20222.57282.58162.56062.5621
10/30/20222.56242.57182.51642.5485
10/31/20222.54792.56692.52642.5532
11/01/20222.5542.56192.54842.5565
11/02/20222.55482.5572.54312.5497
11/03/20222.55012.59312.54622.5838
11/06/20222.58572.59422.55452.5568
11/07/20222.5562.56732.54632.5563
11/08/20222.55552.57162.55312.5667
11/09/20222.56682.58412.55492.5728
11/10/20222.57212.61942.56942.6095
11/13/20222.60922.64782.60292.6299
11/14/20222.63022.65082.62282.6409
11/15/20222.64122.64592.61892.6216
11/16/20222.62242.62722.59772.5989
11/17/20222.59832.61862.58842.6147
11/20/20222.61532.62032.59452.5986
11/21/20222.59872.6122.5932.6066
11/22/20222.60622.60862.59662.5974
11/23/20222.59762.61212.59252.6048
11/24/20222.60492.60712.59512.5972
11/27/20222.59292.60022.57262.5838
11/28/20222.58392.60642.58132.6023
11/29/20222.60282.63632.59692.6272
11/30/20222.62692.64612.62172.6453
12/01/20222.64512.6622.63632.6525
12/04/20222.65492.68422.65412.6775
12/05/20222.67752.68532.66262.6637
12/06/20222.66392.67442.6592.6728
12/07/20222.6722.67772.6692.6755
12/08/20222.67562.68592.67242.6795
12/11/20222.67942.68362.66442.6709
12/12/20222.6712.69472.65992.6841
12/13/20222.68442.68742.67082.6794
12/14/20222.682.68232.66312.6741
12/15/20222.67362.67812.66942.6754
12/18/20222.67032.67662.66832.6721
12/19/20222.6722.68332.66712.6801
12/20/20222.67982.68522.67172.6736
12/21/20222.67362.67992.66942.6708
12/22/20222.67072.67862.66672.6728
12/25/20222.66952.69962.66362.6806
12/26/20222.68182.69982.67222.6839
12/27/20222.68312.69732.67182.6812
12/28/20222.68172.69052.6772.6865
12/29/20222.68672.71562.68162.7108