Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYTRY logo
CNYTRY
CNYTRY
16:33:50
6.8461 ₺
-0.0071 (%-0.10)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Bid6.8446
Ask6.8475

Market Data

Spot Rate
B:6.8446
A:6.8475
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
Overview
Technicals
Comments
Archive

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0199
CLOSE 1.0213

Low

LOW 0.8461

High

HIGH 1.2983
DATEOPENHIGHLOWCLOSE
01/01/20200.85460.85630.85290.8555
01/02/20200.85530.85830.85430.8579
01/05/20200.85620.85760.85530.8565
01/06/20200.85610.86170.85560.8597
01/07/20200.85990.86130.84990.8513
01/08/20200.85080.85570.84610.8473
01/09/20200.84680.85120.84680.8495
01/12/20200.84960.85190.84880.8506
01/13/20200.85080.85710.85080.8544
01/14/20200.85410.85670.85230.8527
01/15/20200.85260.85580.84910.8516
01/16/20200.85190.85980.85110.8593
01/19/20200.85950.86210.85860.8614
01/20/20200.86120.86140.85740.8592
01/21/20200.860.86120.8570.8576
01/22/20200.85790.85790.85240.8555
01/23/20200.85530.85710.8540.8559
01/26/20200.85610.85820.85560.857
01/27/20200.85670.85810.85530.8568
01/28/20200.85630.86040.85630.8599
01/29/20200.85960.86250.85890.8624
01/30/20200.86150.86290.86120.8627
02/02/20200.86210.86240.85120.8524
02/03/20200.85240.85670.85220.8544
02/04/20200.85440.85940.85240.8582
02/05/20200.85790.86020.85680.8591
02/06/20200.85920.86380.85540.8605
02/09/20200.85540.86250.85510.8605
02/10/20200.86020.86750.85990.8639
02/11/20200.86320.86970.86180.8674
02/12/20200.86710.8690.86520.8661
02/13/20200.86560.86840.86440.8662
02/16/20200.86560.86830.8650.8665
02/17/20200.86610.86720.86470.8672
02/18/20200.86730.86980.86520.8694
02/19/20200.86950.86960.86590.8689
02/20/20200.86880.87110.86680.8668
02/23/20200.86860.87580.86580.8698
02/24/20200.87050.87770.86580.876
02/25/20200.87640.87820.87450.8764
02/26/20200.87680.88550.87620.8855
02/27/20200.88560.8960.88560.8925
03/01/20200.89330.89840.88710.8871
03/02/20200.88620.89130.87020.8733
03/03/20200.87630.88570.87620.8779
03/04/20200.87760.88070.87450.8798
03/05/20200.88150.88210.87590.8784
03/08/20200.88280.89690.87690.8848
03/09/20200.88450.88840.87840.8859
03/10/20200.88510.89230.88190.8906
03/11/20200.89210.89850.88760.8985
03/12/20200.89890.9050.89640.9038
03/15/20200.90330.92080.89720.9207
03/16/20200.91890.92520.91050.9131
03/17/20200.9130.92180.91280.9197
03/18/20200.920.92130.91560.9207
03/19/20200.9210.92450.91410.9245
03/22/20200.92280.93150.92120.9249
03/23/20200.92530.92530.91170.9117
03/24/20200.91010.91490.89870.9023
03/25/20200.90240.91590.90170.9048
03/26/20200.90490.91240.90380.9098
03/29/20200.90880.92810.90840.927
03/30/20200.92560.93330.92380.9333
03/31/20200.93410.94390.93330.9439
04/01/20200.94420.94520.9310.9337
04/02/20200.93580.95160.93530.9516
04/05/20200.94840.95730.93660.9561
04/06/20200.95620.96210.94910.9606
04/07/20200.96030.9620.9570.9597
04/08/20200.95930.96060.93980.9488
04/09/20200.94820.95630.94650.9515
04/12/20200.9560.96390.95080.9637
04/13/20200.96040.9680.95890.968
04/14/20200.96750.9770.96660.9748
04/15/20200.97480.98150.97450.9796
04/16/20200.97960.98330.96760.9806
04/19/20200.98060.98280.97220.9811
04/20/20200.98120.98630.97950.9841
04/21/20200.98350.98850.98280.9862
04/22/20200.98440.98920.97940.9837
04/23/20200.98290.98770.98240.9859
04/26/20200.98590.98730.98240.9862
04/27/20200.98550.98970.98550.9873
04/28/20200.98710.98880.98150.9821
04/29/20200.98170.99180.98170.9899
04/30/20200.98970.99710.98920.9931
05/03/20200.9930.99820.99070.9976
05/04/20200.9981.00470.99511.003
05/05/20201.00231.01320.99831.0132
05/06/20201.01221.02581.00171.0017
05/07/20201.00081.01331.00041.0027
05/10/20200.99941.00430.99620.9962
05/11/20200.99650.99650.98460.9879
05/12/20200.9880.9880.98320.9835
05/13/20200.98370.98370.97550.9762
05/14/20200.97540.97620.97180.972
05/17/20200.97080.97080.96050.9673
05/18/20200.96850.96850.95050.9553
05/19/20200.95430.95810.95320.958
05/20/20200.95770.95990.95450.9552
05/21/20200.95490.95660.95240.9566
05/24/20200.95570.95590.95220.9546
05/25/20200.95440.95640.93920.9393
05/26/20200.94140.94790.94140.9451
05/27/20200.9450.95470.94420.9538
05/28/20200.95360.9590.94510.9568
05/31/20200.95580.95830.95410.9552
06/01/20200.95570.95920.94210.9449
06/02/20200.940.95190.940.9464
06/03/20200.94430.9520.94310.9493
06/04/20200.94990.95810.94890.956
06/07/20200.9540.9610.95330.96
06/08/20200.95960.96150.9570.9603
06/09/20200.960.96280.95830.9595
06/10/20200.95880.96890.9580.9689
06/11/20200.96810.96810.96130.9624
06/14/20200.96250.96770.96080.9646
06/15/20200.9580.96780.9580.9655
06/16/20200.96620.96780.96320.9658
06/17/20200.96460.96960.96460.9675
06/18/20200.96740.96970.96670.9685
06/21/20200.96830.96960.96590.9681
06/22/20200.96840.97150.96630.97
06/23/20200.97020.97110.96780.9683
06/24/20200.96890.96910.96610.9684
06/25/20200.96850.9690.96730.9685
06/28/20200.96880.96940.96760.9684
06/29/20200.9680.97030.96660.97
06/30/20200.97010.97110.96810.9685
07/01/20200.96840.97070.9680.9698
07/02/20200.96950.97330.9690.9716
07/05/20200.97120.97860.97110.9784
07/06/20200.97780.97990.97640.9779
07/07/20200.97820.98060.97620.9798
07/08/20200.97950.98360.97860.9815
07/09/20200.98130.98130.97890.9808
07/12/20200.98090.98160.97970.9805
07/13/20200.98040.98060.97780.9801
07/14/20200.97990.98290.97950.9805
07/15/20200.98060.98210.97930.9811
07/16/20200.98120.98190.97890.9809
07/19/20200.98080.98210.97940.9819
07/20/20200.98180.98240.97710.9771
07/21/20200.97670.98270.97660.9782
07/22/20200.97880.97950.97520.977
07/23/20200.97750.97750.97390.9757
07/26/20200.97590.98990.97540.9798
07/27/20200.97920.99560.97920.992
07/28/20200.99061.00030.98940.9974
07/29/20200.99561.00080.99470.9984
07/30/20200.99721.00470.99451.0046
08/02/20201.00041.00190.99640.9964
08/03/20200.994610.98890.9889
08/04/20200.98921.01960.98841.0166
08/05/20201.01591.0521.01261.0396
08/06/20201.04071.05881.02571.0442
08/09/20201.04631.05451.03961.0474
08/10/20201.04741.05681.03771.0377
08/11/20201.03611.05781.03611.0575
08/12/20201.05711.06011.05171.0572
08/13/20201.05551.06271.05481.0601
08/16/20201.05911.06741.05891.0656
08/17/20201.06511.06861.06331.0658
08/18/20201.06561.06851.04291.0537
08/19/20201.05361.06271.05081.0567
08/20/20201.05541.06251.04181.0565
08/23/20201.05861.06791.05281.0665
08/24/20201.06611.07121.06491.07
08/25/20201.06611.07331.06521.0691
08/26/20201.06951.07141.06281.0676
08/27/20201.06481.07251.06341.0672
08/30/20201.06311.07661.06311.0736
08/31/20201.07211.08181.07151.0789
09/01/20201.07931.08261.07721.0808
09/02/20201.07941.08991.07771.0868
09/03/20201.08611.09051.08431.088
09/06/20201.08811.0931.08541.0914
09/07/20201.09211.09531.09011.0937
09/08/20201.09341.09681.09171.0968
09/09/20201.09611.09611.08691.0895
09/10/20201.08961.09451.0881.0938
09/13/20201.09321.10171.09311.0996
09/14/20201.09871.1071.09721.1046
09/15/20201.10471.11141.10381.1109
09/16/20201.10981.11781.10441.116
09/17/20201.11541.12031.11521.1198
09/20/20201.11491.12261.11491.1205
09/21/20201.12131.13141.12061.131
09/22/20201.13061.13351.12671.1311
09/23/20201.13021.13231.10731.1162
09/24/20201.11691.12351.10191.1234
09/27/20201.12241.14951.12191.1445
09/28/20201.14541.15321.13921.1456
09/29/20201.14441.15071.1351.1378
09/30/20201.13461.14491.12491.1405
10/01/20201.14171.14641.13781.145
10/04/20201.14231.14651.13721.1434
10/05/20201.14321.14871.14041.1487
10/06/20201.14781.16181.14641.1613
10/07/20201.16041.16981.161.1698
10/08/20201.16991.18481.16851.1732
10/11/20201.17181.17851.16511.1685
10/12/20201.16961.17481.16491.1745
10/13/20201.17421.18231.17321.1781
10/14/20201.1781.18221.17531.1793
10/15/20201.181.18831.17871.1846
10/18/20201.18411.18441.17521.1792
10/19/20201.17911.18391.17781.1791
10/20/20201.17811.18491.17211.1743
10/21/20201.17481.19441.16461.1872
10/22/20201.18771.19631.18631.191
10/25/20201.19171.20631.18841.2044
10/26/20201.20421.22241.20421.2184
10/27/20201.2211.23941.22021.2278
10/28/20201.2271.2411.2271.2327
10/29/20201.23331.25441.23331.2462
11/01/20201.24641.26211.24421.2496
11/02/20201.25831.27871.25751.261
11/03/20201.26011.27111.25051.2647
11/04/20201.26721.28111.26491.2742
11/05/20201.27431.29831.26841.29
11/08/20201.26621.28361.21621.2162
11/09/20201.21791.26711.21251.2308
11/10/20201.23191.24351.17761.1776
11/11/20201.17581.19151.16111.1611
11/12/20201.16151.17161.14951.1565
11/15/20201.15651.17831.15551.1707
11/16/20201.16911.19031.16911.1759
11/17/20201.17521.18881.16931.1718
11/18/20201.17481.17611.14141.1476
11/19/20201.14641.17351.14341.1614
11/22/20201.16311.20831.1621.1975
11/23/20201.19731.22391.19341.2125
11/24/20201.21311.21781.20261.2035
11/25/20201.20751.21351.19441.1968
11/26/20201.19641.19891.18021.1883
11/29/20201.19291.19491.17781.1873
11/30/20201.18841.20491.18621.1929
12/01/20201.19151.19981.1861.1986
12/02/20201.19611.20741.18581.1875
12/03/20201.18831.20021.18721.1963
12/06/20201.19411.20491.19271.196
12/07/20201.19511.20161.19311.1968
12/08/20201.1961.20161.19231.1968
12/09/20201.19611.20891.19361.206
12/10/20201.20591.22681.19431.1958
12/13/20201.20081.21381.19611.1988
12/14/20201.19841.20081.19421.1984
12/15/20201.1981.21.18661.1944
12/16/20201.19311.19451.17841.1784
12/17/20201.17871.18591.16531.1653
12/20/20201.17291.23131.16671.1671
12/21/20201.16881.17181.16351.1705
12/22/20201.16871.17161.16571.1686
12/23/20201.16831.17481.15691.1621
12/24/20201.15861.16361.15111.1596
12/27/20201.15921.16121.13351.1384
12/28/20201.1381.14511.12521.132
12/29/20201.13151.13351.11881.1329
12/30/20201.13231.14541.12421.1389
12/31/20201.14011.14011.13731.1373