Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNYTRY logo
CNYTRY
CNYTRY
16:41:38
6.8461 ₺
-0.0071 (%-0.10)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Bid6.8451
Ask6.8471

Market Data

Spot Rate
B:6.8451
A:6.8471
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
Overview
Technicals
Comments
Archive

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3461
CLOSE 3.3516

Low

LOW 2.6904

High

HIGH 4.1671
DATEOPENHIGHLOWCLOSE
01/01/20232.70852.72672.70242.7126
01/02/20232.71242.72222.70152.7067
01/03/20232.70742.7252.70252.7203
01/04/20232.72082.73532.71862.7267
01/05/20232.72652.7462.72342.7366
01/08/20232.74412.78932.74272.7715
01/09/20232.77162.78042.7492.7694
01/10/20232.76962.78562.75762.773
01/11/20232.77312.79012.7652.7871
01/12/20232.78752.80632.78282.8025
01/15/20232.7992.80852.78942.7901
01/16/20232.792.79282.76332.7712
01/17/20232.77052.78732.75792.7861
01/18/20232.78612.78722.76832.7714
01/19/20232.77272.77882.76222.772
01/22/20232.77112.77732.76392.7726
01/23/20232.77272.77482.76412.771
01/24/20232.77062.77772.76782.7709
01/25/20232.76962.77522.76422.7721
01/26/20232.77192.77472.7682.7722
01/29/20232.76942.78932.7692.7849
01/30/20232.78382.78852.77362.7848
01/31/20232.78412.79452.78212.79
02/01/20232.78932.80592.78562.7918
02/02/20232.79352.79662.77582.7769
02/05/20232.77642.78252.76992.771
02/06/20232.77042.77972.76642.7713
02/07/20232.77112.78132.76722.7736
02/08/20232.77332.78042.77052.776
02/09/20232.77622.77882.7642.7658
02/12/20232.76352.76792.75342.7619
02/13/20232.76182.76832.75422.7594
02/14/20232.75812.79522.7482.7505
02/15/20232.75032.76162.74512.7482
02/16/20232.74822.76172.73972.7465
02/19/20232.74452.75372.74112.7517
02/20/20232.75192.77162.74132.745
02/21/20232.74472.74632.72962.738
02/22/20232.73782.7442.72992.7321
02/23/20232.73222.73522.71232.7133
02/26/20232.71372.72672.69822.7188
02/27/20232.71982.7252.70652.7236
02/28/20232.72372.75242.72022.7488
03/01/20232.74892.75152.72962.7315
03/02/20232.73172.74382.70672.7353
03/05/20232.73152.7382.72182.7266
03/06/20232.72662.73482.71472.7176
03/07/20232.71762.72792.71112.7249
03/08/20232.72492.72652.70712.7216
03/09/20232.72122.75372.69042.7464
03/12/20232.74652.77542.73272.7709
03/13/20232.77062.77252.75422.7612
03/14/20232.76152.8152.74792.7496
03/15/20232.74952.78662.72412.7541
03/16/20232.75282.77242.74992.7613
03/19/20232.76092.7662.75312.763
03/20/20232.76292.76952.75552.764
03/21/20232.76292.80562.74772.7662
03/22/20232.7662.80692.76072.7901
03/23/20232.78912.81282.77032.7751
03/26/20232.77392.8022.76282.7718
03/27/20232.77222.80182.77022.7809
03/28/20232.78072.8052.77332.7776
03/29/20232.77642.79052.77152.7875
03/30/20232.78932.81492.78692.7905
04/02/20232.79162.79742.78312.7881
04/03/20232.78992.79752.78662.7938
04/04/20232.79262.80072.7912.7961
04/05/20232.79632.8162.79332.7996
04/06/20232.79652.80482.79452.8012
04/09/20232.79982.80622.79692.7983
04/10/20232.79882.80372.79532.8011
04/11/20232.80012.81182.79832.8074
04/12/20232.80842.82372.80612.8123
04/13/20232.81392.83462.80952.8155
04/16/20232.8162.84782.81392.8182
04/17/20232.81922.86212.81552.819
04/18/20232.82152.84152.81092.8166
04/19/20232.81652.8262.8122.8203
04/20/20232.82062.82392.81072.8151
04/23/20232.81432.81852.80832.8127
04/24/20232.81362.81522.80042.8015
04/25/20232.80192.81132.79922.8024
04/26/20232.80232.81142.79962.8054
04/27/20232.80542.81452.80272.8133
04/30/20232.81382.8172.81012.8122
05/01/20232.81242.81852.8092.8162
05/02/20232.81382.82052.81362.8154
05/03/20232.81522.82622.81522.8199
05/04/20232.81892.82442.80412.8212
05/07/20232.82382.84792.81512.821
05/08/20232.82132.82382.81332.8191
05/09/20232.81942.82712.8162.8175
05/10/20232.81812.83782.80932.8142
05/11/20232.81372.84082.7952.8117
05/14/20232.81172.8312.78752.8266
05/15/20232.82792.86072.82492.8268
05/16/20232.82512.84012.81782.8218
05/17/20232.8232.82592.80682.8126
05/18/20232.81092.82872.79372.8273
05/21/20232.8242.87382.81732.8183
05/22/20232.81922.86182.81162.8122
05/23/20232.81242.82542.8082.8182
05/24/20232.81762.82052.81262.815
05/25/20232.81622.87622.81312.8262
05/28/20232.83012.85342.82212.8423
05/29/20232.84312.8892.80712.888
05/30/20232.89182.96222.88972.9241
05/31/20232.92372.93572.91612.9322
06/01/20232.932.97092.932.957
06/04/20232.95793.00932.95792.9908
06/05/20232.99663.04772.98673.0296
06/06/20233.02953.26753.02953.2615
06/07/20233.25713.28783.23723.2489
06/08/20233.2513.31853.23983.2794
06/11/20233.28023.33313.28023.3052
06/12/20233.30453.32093.27773.2946
06/13/20233.29693.30763.28283.2882
06/14/20233.28663.32713.27263.3225
06/15/20233.32213.33073.28863.3136
06/18/20233.30333.32233.28523.2966
06/19/20233.29463.30033.2763.2802
06/20/20233.28053.28973.25573.2828
06/21/20233.28253.46893.26393.4646
06/22/20233.46473.62433.45873.5097
06/25/20233.51673.60613.50013.5791
06/26/20233.57993.62323.53743.6013
06/27/20233.60063.62923.58833.5883
06/28/20233.59423.60243.58183.5856
06/29/20233.58813.60093.52913.5691
07/02/20233.56213.61153.5213.5812
07/03/20233.57983.61553.55753.598
07/04/20233.6023.62013.58343.5971
07/05/20233.59313.63633.57363.5975
07/06/20233.59783.61383.59193.6079
07/09/20233.60163.62243.57583.6076
07/10/20233.60823.63163.60153.6192
07/11/20233.62013.653.61443.6461
07/12/20233.64693.66043.63593.6406
07/13/20233.63713.67473.63573.6627
07/16/20233.66173.68223.61723.67
07/17/20233.67133.76673.66283.7484
07/18/20233.74773.78133.68633.7057
07/19/20233.70613.76993.7033.7284
07/20/20233.72593.75763.72033.751
07/23/20233.74893.75653.7383.7497
07/24/20233.7653.77633.73893.7656
07/25/20233.77113.79283.76043.7651
07/26/20233.7663.7823.75073.7543
07/27/20233.75483.77693.75043.7633
07/30/20233.77183.83.75993.7689
07/31/20233.7673.79473.74843.7524
08/01/20233.75293.81883.74473.7456
08/02/20233.74813.82223.74413.7605
08/03/20233.76373.84843.74963.7557
08/06/20233.76353.78273.74443.7461
08/07/20233.75063.78983.73193.7392
08/08/20233.73743.81683.73253.7427
08/09/20233.7443.77043.67763.7423
08/10/20233.74313.78743.70853.7401
08/13/20233.72373.77263.71413.7219
08/14/20233.72263.75013.71053.7141
08/15/20233.71483.73543.70563.7068
08/16/20233.7043.76183.70063.719
08/17/20233.72083.7353.71153.7212
08/20/20233.72313.77113.7073.7663
08/21/20233.76633.78433.72483.7313
08/22/20233.72863.74223.72833.7348
08/23/20233.73713.74793.49743.5335
08/24/20233.55393.64223.53583.6409
08/27/20233.60773.64593.60663.6257
08/28/20233.59993.65653.59993.6475
08/29/20233.64813.6733.62623.6669
08/30/20233.66683.68183.65663.673
08/31/20233.67723.68733.66443.6804
09/03/20233.67983.6873.66073.6804
09/04/20233.67923.68143.66133.6666
09/05/20233.66563.67283.61593.6653
09/06/20233.66583.69843.65213.6608
09/07/20233.66123.6663.64973.6562
09/10/20233.66083.69083.65083.6874
09/11/20233.68873.69313.68143.6874
09/12/20233.69263.7073.68883.7051
09/13/20233.70233.72973.69773.7003
09/14/20233.69953.73453.69843.7092
09/17/20233.71033.71033.70073.7076
09/18/20233.69213.7083.69023.7048
09/19/20233.72553.72553.69973.7052
09/20/20233.70343.72013.67533.7113
09/21/20233.70963.72283.70913.7211
09/24/20233.72443.72493.71963.7217
09/25/20233.72163.73193.72153.7275
09/26/20233.7333.76843.72943.7356
09/27/20233.73723.75623.70523.7485
09/28/20233.75793.78023.75263.7552
10/01/20233.75543.79833.75543.7601
10/02/20233.75743.77393.75743.7653
10/03/20233.76513.77853.75943.7751
10/04/20233.77133.77683.77023.774
10/05/20233.77963.80483.77353.7822
10/08/20233.79063.85383.75133.8014
10/09/20233.79843.83033.79843.8008
10/10/20233.80133.82013.79163.7943
10/11/20233.79783.80573.78883.8006
10/12/20233.79733.81713.79453.8038
10/15/20233.7743.81423.7743.8117
10/16/20233.80853.81963.80583.8193
10/17/20233.8283.83663.82293.8293
10/18/20233.83183.83493.81983.8241
10/19/20233.83063.83643.8153.825
10/22/20233.82953.83773.8273.8375
10/23/20233.83933.85033.83923.8463
10/24/20233.84293.85043.84023.8426
10/25/20233.83723.85133.83473.8502
10/26/20233.85043.9013.8453.8518
10/29/20233.85743.86613.84443.8642
10/30/20233.86463.89083.85863.8675
10/31/20233.86993.87193.86183.8699
11/01/20233.87293.8773.85443.8756
11/02/20233.8743.89773.87383.8896
11/05/20233.88683.91373.88463.912
11/06/20233.90773.91633.90723.9143
11/07/20233.91163.92423.91163.9127
11/08/20233.90753.91943.90683.908
11/09/20233.90793.93543.90543.9168
11/12/20233.91813.92393.90263.9228
11/13/20233.92313.94823.90943.9476
11/14/20233.94773.96953.94013.9569
11/15/20233.95583.96023.93743.9576
11/16/20233.95773.99533.94893.9686
11/19/20233.97954.01353.97514.0009
11/20/20234.01214.04144.01214.0333
11/21/20234.03184.03644.02524.0322
11/22/20234.02374.04474.02314.0341
11/23/20234.02784.04464.02374.0391
11/26/20234.03684.04454.02644.042
11/27/20234.04024.04824.03784.0438
11/28/20234.0454.06564.0454.0534
11/29/20234.05364.06624.03454.0438
11/30/20234.04584.05854.03794.0481
12/03/20234.04924.05584.04234.0482
12/04/20234.04814.05394.03164.041
12/05/20234.04074.04584.0334.0389
12/06/20234.03484.04744.03484.0456
12/07/20234.04354.05014.04124.0435
12/10/20234.03584.04494.02784.0422
12/11/20234.03874.05264.03324.0405
12/12/20234.04414.05124.03564.0444
12/13/20234.03624.08144.03624.0759
12/14/20234.07464.09444.06584.0721
12/17/20234.06624.07714.05724.0733
12/18/20234.0734.08164.06564.0816
12/19/20234.0814.08384.07614.0821
12/20/20234.07844.08524.07354.0849
12/21/20234.07924.10124.07364.0969
12/24/20234.09564.10724.05384.0812
12/25/20234.10374.11434.07444.0745
12/26/20234.0944.11834.08664.1172
12/27/20234.1094.14974.1094.14
12/28/20234.14234.16714.13724.1597
12/31/20234.15684.15744.15374.1571