CNYTRY
CNYTRY
16:42:15
6.846 ₺
-0.0072 (%-0.11)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Market Data
Spot Rate
B:6.845
A:6.8469
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5104
CLOSE 5.5128
Low
LOW 4.7781
High
HIGH 6.1589
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.833 | 4.8431 | 4.7953 | 4.8121 |
| 01/02/2025 | 4.8122 | 4.8444 | 4.7956 | 4.8056 |
| 01/05/2025 | 4.8042 | 4.8298 | 4.7781 | 4.805 |
| 01/06/2025 | 4.8045 | 4.8241 | 4.7984 | 4.8137 |
| 01/07/2025 | 4.8134 | 4.8214 | 4.8045 | 4.8059 |
| 01/08/2025 | 4.8059 | 4.8181 | 4.7999 | 4.8026 |
| 01/09/2025 | 4.8025 | 4.8285 | 4.8023 | 4.8112 |
| 01/12/2025 | 4.8117 | 4.842 | 4.8112 | 4.8404 |
| 01/13/2025 | 4.8404 | 4.8435 | 4.8375 | 4.8393 |
| 01/14/2025 | 4.8386 | 4.844 | 4.836 | 4.8372 |
| 01/15/2025 | 4.837 | 4.841 | 4.8302 | 4.8316 |
| 01/16/2025 | 4.8316 | 4.8553 | 4.8312 | 4.8444 |
| 01/19/2025 | 4.8381 | 4.8675 | 4.8352 | 4.8628 |
| 01/20/2025 | 4.8628 | 4.8989 | 4.8627 | 4.8988 |
| 01/21/2025 | 4.8986 | 4.9406 | 4.8946 | 4.9013 |
| 01/22/2025 | 4.9014 | 4.9045 | 4.8883 | 4.889 |
| 01/23/2025 | 4.889 | 4.9319 | 4.8888 | 4.9254 |
| 01/26/2025 | 4.9253 | 4.9338 | 4.9078 | 4.9295 |
| 01/27/2025 | 4.9296 | 4.934 | 4.9269 | 4.9282 |
| 01/28/2025 | 4.928 | 4.9937 | 4.927 | 4.9924 |
| 01/29/2025 | 4.9924 | 4.9959 | 4.9606 | 4.9867 |
| 01/30/2025 | 4.9867 | 4.9968 | 4.9671 | 4.9876 |
| 02/02/2025 | 4.9872 | 5.0015 | 4.969 | 4.9978 |
| 02/03/2025 | 4.9968 | 5.0102 | 4.9818 | 5.0009 |
| 02/04/2025 | 5.0009 | 5.0114 | 4.9341 | 4.9373 |
| 02/05/2025 | 4.9378 | 4.9397 | 4.92 | 4.9235 |
| 02/06/2025 | 4.9235 | 4.9419 | 4.8959 | 4.9354 |
| 02/09/2025 | 4.9353 | 4.9497 | 4.9261 | 4.9385 |
| 02/10/2025 | 4.9385 | 4.9386 | 4.9266 | 4.9321 |
| 02/11/2025 | 4.9324 | 4.9415 | 4.9256 | 4.9395 |
| 02/12/2025 | 4.9394 | 4.9523 | 4.9367 | 4.9516 |
| 02/13/2025 | 4.9513 | 4.9938 | 4.9511 | 4.9934 |
| 02/16/2025 | 4.9914 | 4.9978 | 4.986 | 4.9961 |
| 02/17/2025 | 4.9961 | 5.0007 | 4.9822 | 4.9827 |
| 02/18/2025 | 4.9834 | 4.9967 | 4.9813 | 4.9826 |
| 02/19/2025 | 4.9831 | 5.0028 | 4.9816 | 5.0017 |
| 02/20/2025 | 5.0027 | 5.0357 | 5.0006 | 5.0246 |
| 02/23/2025 | 5.0246 | 5.0373 | 5.0217 | 5.0268 |
| 02/24/2025 | 5.0261 | 5.0572 | 5.0213 | 5.0273 |
| 02/25/2025 | 5.0285 | 5.0292 | 5.0184 | 5.0218 |
| 02/26/2025 | 5.0223 | 5.0227 | 4.999 | 4.9998 |
| 02/27/2025 | 5.0129 | 5.0192 | 5.0052 | 5.0112 |
| 03/02/2025 | 5.0139 | 5.016 | 4.9979 | 5.0023 |
| 03/03/2025 | 5.0048 | 5.0236 | 4.9996 | 5.0136 |
| 03/04/2025 | 5.0171 | 5.0252 | 5.0139 | 5.0227 |
| 03/05/2025 | 5.029 | 5.0399 | 5.0261 | 5.0261 |
| 03/06/2025 | 5.0375 | 5.0442 | 5.0307 | 5.0395 |
| 03/09/2025 | 5.0396 | 5.0396 | 5.0256 | 5.0361 |
| 03/10/2025 | 5.0348 | 5.0626 | 5.0348 | 5.0609 |
| 03/11/2025 | 5.0605 | 5.0712 | 5.0515 | 5.0556 |
| 03/12/2025 | 5.0556 | 5.0612 | 5.0493 | 5.0535 |
| 03/13/2025 | 5.0619 | 5.0745 | 5.0594 | 5.0666 |
| 03/16/2025 | 5.0749 | 5.0773 | 5.0628 | 5.0628 |
| 03/17/2025 | 5.0664 | 5.077 | 5.0646 | 5.0745 |
| 03/18/2025 | 5.076 | 5.7119 | 5.0727 | 5.2208 |
| 03/19/2025 | 5.2375 | 5.2547 | 5.2077 | 5.2356 |
| 03/20/2025 | 5.235 | 5.2454 | 5.212 | 5.2132 |
| 03/23/2025 | 5.2364 | 5.2402 | 5.2096 | 5.2388 |
| 03/24/2025 | 5.236 | 5.236 | 5.2231 | 5.2339 |
| 03/25/2025 | 5.2338 | 5.2338 | 5.2287 | 5.2299 |
| 03/26/2025 | 5.2251 | 5.2366 | 5.2251 | 5.2317 |
| 03/27/2025 | 5.2316 | 5.2372 | 5.224 | 5.2322 |
| 03/30/2025 | 5.2314 | 5.2349 | 5.2173 | 5.2295 |
| 03/31/2025 | 5.2288 | 5.2288 | 5.2091 | 5.2149 |
| 04/01/2025 | 5.2191 | 5.2255 | 5.2117 | 5.2182 |
| 04/02/2025 | 5.2202 | 5.2229 | 5.1923 | 5.2101 |
| 04/03/2025 | 5.2197 | 5.2202 | 5.2123 | 5.2202 |
| 04/06/2025 | 5.1986 | 5.2038 | 5.194 | 5.2006 |
| 04/07/2025 | 5.1825 | 5.183 | 5.1784 | 5.1785 |
| 04/08/2025 | 5.1773 | 5.1773 | 5.1675 | 5.1716 |
| 04/09/2025 | 5.1657 | 5.1843 | 5.1657 | 5.1843 |
| 04/10/2025 | 5.207 | 5.2207 | 5.1957 | 5.2207 |
| 04/13/2025 | 5.2053 | 5.2108 | 5.2004 | 5.2011 |
| 04/14/2025 | 5.2027 | 5.2099 | 5.2013 | 5.2079 |
| 04/15/2025 | 5.2038 | 5.2218 | 5.2013 | 5.2193 |
| 04/16/2025 | 5.2213 | 5.2304 | 5.2092 | 5.2112 |
| 04/17/2025 | 5.2104 | 5.2306 | 5.208 | 5.2155 |
| 04/20/2025 | 5.2375 | 5.2436 | 5.2325 | 5.2345 |
| 04/21/2025 | 5.2428 | 5.2428 | 5.2304 | 5.2323 |
| 04/22/2025 | 5.2357 | 5.2525 | 5.2357 | 5.2496 |
| 04/23/2025 | 5.2556 | 5.2584 | 5.2429 | 5.2576 |
| 04/24/2025 | 5.2716 | 5.2757 | 5.265 | 5.2723 |
| 04/27/2025 | 5.2742 | 5.2742 | 5.2667 | 5.2695 |
| 04/28/2025 | 5.27 | 5.2935 | 5.27 | 5.2892 |
| 04/29/2025 | 5.2935 | 5.3022 | 5.2876 | 5.2928 |
| 04/30/2025 | 5.2991 | 5.2991 | 5.2874 | 5.2874 |
| 05/01/2025 | 5.3047 | 5.3047 | 5.3009 | 5.3009 |
| 05/04/2025 | 5.3043 | 5.3066 | 5.3043 | 5.3043 |
| 05/05/2025 | 5.3049 | 5.3467 | 5.3049 | 5.3294 |
| 05/06/2025 | 5.3441 | 5.348 | 5.3287 | 5.3468 |
| 05/07/2025 | 5.3486 | 5.3486 | 5.2938 | 5.3369 |
| 05/08/2025 | 5.3495 | 5.3551 | 5.3397 | 5.3543 |
| 05/11/2025 | 5.361 | 5.3841 | 5.3593 | 5.382 |
| 05/12/2025 | 5.3855 | 5.4011 | 5.382 | 5.39 |
| 05/13/2025 | 5.39 | 5.3943 | 5.3751 | 5.3777 |
| 05/14/2025 | 5.38 | 5.38 | 5.3655 | 5.3693 |
| 05/15/2025 | 5.3873 | 5.3981 | 5.3845 | 5.3887 |
| 05/18/2025 | 5.3914 | 5.3914 | 5.3778 | 5.3841 |
| 05/19/2025 | 5.3841 | 5.3849 | 5.3738 | 5.3786 |
| 05/20/2025 | 5.3798 | 5.3967 | 5.3759 | 5.3868 |
| 05/21/2025 | 5.3945 | 5.4032 | 5.3851 | 5.4015 |
| 05/22/2025 | 5.4171 | 5.4355 | 5.4171 | 5.4355 |
| 05/25/2025 | 5.4359 | 5.4433 | 5.4151 | 5.4154 |
| 05/26/2025 | 5.4263 | 5.4298 | 5.4124 | 5.4228 |
| 05/27/2025 | 5.429 | 5.4352 | 5.4232 | 5.4317 |
| 05/28/2025 | 5.4357 | 5.4429 | 5.4262 | 5.4419 |
| 05/29/2025 | 5.4594 | 5.4629 | 5.4438 | 5.4501 |
| 06/01/2025 | 5.4539 | 5.4539 | 5.4416 | 5.4467 |
| 06/02/2025 | 5.4421 | 5.449 | 5.4372 | 5.4406 |
| 06/03/2025 | 5.4449 | 5.448 | 5.4388 | 5.447 |
| 06/04/2025 | 5.4651 | 5.4811 | 5.4639 | 5.4656 |
| 06/05/2025 | 5.4712 | 5.4724 | 5.4524 | 5.4524 |
| 06/08/2025 | 5.4552 | 5.4623 | 5.4504 | 5.456 |
| 06/09/2025 | 5.4738 | 5.4738 | 5.4506 | 5.4548 |
| 06/10/2025 | 5.4539 | 5.4557 | 5.4431 | 5.4431 |
| 06/11/2025 | 5.4466 | 5.4852 | 5.4466 | 5.4852 |
| 06/12/2025 | 5.4922 | 5.512 | 5.4785 | 5.4816 |
| 06/15/2025 | 5.4925 | 5.4965 | 5.4819 | 5.4827 |
| 06/16/2025 | 5.4865 | 5.4954 | 5.4774 | 5.4914 |
| 06/17/2025 | 5.5013 | 5.5036 | 5.4971 | 5.4971 |
| 06/18/2025 | 5.4997 | 5.5062 | 5.4976 | 5.5049 |
| 06/19/2025 | 5.5171 | 5.5312 | 5.5171 | 5.53 |
| 06/22/2025 | 5.5267 | 5.534 | 5.5223 | 5.5227 |
| 06/23/2025 | 5.5292 | 5.5301 | 5.5136 | 5.521 |
| 06/24/2025 | 5.5255 | 5.5421 | 5.5211 | 5.5376 |
| 06/25/2025 | 5.5405 | 5.5554 | 5.5405 | 5.5483 |
| 06/26/2025 | 5.5608 | 5.5656 | 5.5539 | 5.5605 |
| 06/29/2025 | 5.5623 | 5.5717 | 5.545 | 5.5566 |
| 06/30/2025 | 5.5597 | 5.5699 | 5.558 | 5.5581 |
| 07/01/2025 | 5.5622 | 5.5638 | 5.5493 | 5.551 |
| 07/02/2025 | 5.5695 | 5.5728 | 5.556 | 5.5562 |
| 07/03/2025 | 5.5552 | 5.5649 | 5.5533 | 5.5611 |
| 07/06/2025 | 5.5751 | 5.5794 | 5.5667 | 5.5732 |
| 07/07/2025 | 5.5754 | 5.581 | 5.5753 | 5.5788 |
| 07/08/2025 | 5.5831 | 5.5831 | 5.5742 | 5.5753 |
| 07/09/2025 | 5.5786 | 5.5847 | 5.5777 | 5.5832 |
| 07/10/2025 | 5.5973 | 5.6152 | 5.5941 | 5.6035 |
| 07/13/2025 | 5.6101 | 5.6124 | 5.6052 | 5.6052 |
| 07/14/2025 | 5.6125 | 5.6125 | 5.6011 | 5.6078 |
| 07/15/2025 | 5.6124 | 5.6124 | 5.6032 | 5.6065 |
| 07/16/2025 | 5.6054 | 5.613 | 5.5983 | 5.6058 |
| 07/17/2025 | 5.6161 | 5.6275 | 5.6147 | 5.6248 |
| 07/20/2025 | 5.6295 | 5.6304 | 5.6144 | 5.6294 |
| 07/21/2025 | 5.6308 | 5.6341 | 5.6293 | 5.634 |
| 07/22/2025 | 5.6357 | 5.6468 | 5.6337 | 5.6437 |
| 07/23/2025 | 5.647 | 5.6595 | 5.6443 | 5.6574 |
| 07/24/2025 | 5.6672 | 5.6693 | 5.6514 | 5.6514 |
| 07/27/2025 | 5.6563 | 5.6583 | 5.6509 | 5.6512 |
| 07/28/2025 | 5.6514 | 5.6552 | 5.6484 | 5.6529 |
| 07/29/2025 | 5.6533 | 5.6568 | 5.6412 | 5.6412 |
| 07/30/2025 | 5.6425 | 5.6456 | 5.6375 | 5.6377 |
| 07/31/2025 | 5.648 | 5.648 | 5.6322 | 5.6369 |
| 08/03/2025 | 5.6594 | 5.6693 | 5.6594 | 5.6627 |
| 08/04/2025 | 5.6667 | 5.6667 | 5.6574 | 5.6614 |
| 08/05/2025 | 5.6621 | 5.6621 | 5.6547 | 5.6605 |
| 08/06/2025 | 5.6616 | 5.6676 | 5.6539 | 5.6539 |
| 08/07/2025 | 5.6696 | 5.6718 | 5.6602 | 5.6616 |
| 08/10/2025 | 5.6725 | 5.676 | 5.6615 | 5.6622 |
| 08/11/2025 | 5.664 | 5.6714 | 5.6602 | 5.6714 |
| 08/12/2025 | 5.6765 | 5.6821 | 5.6721 | 5.6799 |
| 08/13/2025 | 5.6845 | 5.6882 | 5.682 | 5.682 |
| 08/14/2025 | 5.6905 | 5.6969 | 5.6877 | 5.6944 |
| 08/17/2025 | 5.6944 | 5.6972 | 5.6887 | 5.6895 |
| 08/18/2025 | 5.6908 | 5.6961 | 5.6892 | 5.6937 |
| 08/19/2025 | 5.6951 | 5.7038 | 5.6898 | 5.7031 |
| 08/20/2025 | 5.7038 | 5.7095 | 5.7002 | 5.7011 |
| 08/21/2025 | 5.712 | 5.7233 | 5.703 | 5.7228 |
| 08/24/2025 | 5.7185 | 5.735 | 5.7172 | 5.7345 |
| 08/25/2025 | 5.7342 | 5.7355 | 5.7281 | 5.7352 |
| 08/26/2025 | 5.7378 | 5.7422 | 5.7273 | 5.7366 |
| 08/27/2025 | 5.7382 | 5.757 | 5.7382 | 5.7526 |
| 08/28/2025 | 5.7703 | 5.7757 | 5.7569 | 5.7709 |
| 08/31/2025 | 5.7679 | 5.7702 | 5.7568 | 5.7603 |
| 09/01/2025 | 5.7648 | 5.7648 | 5.7576 | 5.764 |
| 09/02/2025 | 5.766 | 5.7669 | 5.7573 | 5.7636 |
| 09/03/2025 | 5.7636 | 5.7673 | 5.7626 | 5.7633 |
| 09/04/2025 | 5.7758 | 5.7836 | 5.7722 | 5.7836 |
| 09/07/2025 | 5.79 | 5.7916 | 5.7827 | 5.7864 |
| 09/08/2025 | 5.789 | 5.7955 | 5.789 | 5.7955 |
| 09/09/2025 | 5.7939 | 5.7979 | 5.7902 | 5.7965 |
| 09/10/2025 | 5.7965 | 5.8006 | 5.793 | 5.7997 |
| 09/11/2025 | 5.8083 | 5.8097 | 5.7981 | 5.8064 |
| 09/14/2025 | 5.8063 | 5.8107 | 5.7969 | 5.7995 |
| 09/15/2025 | 5.803 | 5.8088 | 5.8004 | 5.8022 |
| 09/16/2025 | 5.8063 | 5.8129 | 5.8063 | 5.8121 |
| 09/17/2025 | 5.815 | 5.8157 | 5.8061 | 5.8066 |
| 09/18/2025 | 5.8209 | 5.8213 | 5.8102 | 5.8147 |
| 09/21/2025 | 5.8177 | 5.8197 | 5.8139 | 5.8149 |
| 09/22/2025 | 5.8182 | 5.8277 | 5.8162 | 5.8238 |
| 09/23/2025 | 5.8255 | 5.8255 | 5.8129 | 5.8129 |
| 09/24/2025 | 5.8149 | 5.822 | 5.8014 | 5.8058 |
| 09/25/2025 | 5.8057 | 5.8243 | 5.8057 | 5.8192 |
| 09/28/2025 | 5.8196 | 5.8405 | 5.808 | 5.8333 |
| 09/29/2025 | 5.8334 | 5.8381 | 5.8293 | 5.8335 |
| 09/30/2025 | 5.8342 | 5.8395 | 5.8141 | 5.8307 |
| 10/01/2025 | 5.83 | 5.8388 | 5.815 | 5.8326 |
| 10/02/2025 | 5.8326 | 5.8472 | 5.8326 | 5.8415 |
| 10/05/2025 | 5.8402 | 5.8417 | 5.8297 | 5.8371 |
| 10/06/2025 | 5.8367 | 5.8443 | 5.8191 | 5.8344 |
| 10/07/2025 | 5.8353 | 5.839 | 5.8304 | 5.8313 |
| 10/08/2025 | 5.8327 | 5.8569 | 5.8291 | 5.8479 |
| 10/09/2025 | 5.8512 | 5.8709 | 5.8455 | 5.8526 |
| 10/12/2025 | 5.8558 | 5.8633 | 5.8458 | 5.8565 |
| 10/13/2025 | 5.8566 | 5.8598 | 5.8509 | 5.8565 |
| 10/14/2025 | 5.8565 | 5.8723 | 5.8554 | 5.8682 |
| 10/15/2025 | 5.8685 | 5.876 | 5.867 | 5.8727 |
| 10/16/2025 | 5.8761 | 5.8935 | 5.8752 | 5.8814 |
| 10/19/2025 | 5.8803 | 5.8918 | 5.868 | 5.8895 |
| 10/20/2025 | 5.8893 | 5.8961 | 5.8738 | 5.8889 |
| 10/21/2025 | 5.8892 | 5.8923 | 5.8857 | 5.8902 |
| 10/22/2025 | 5.8899 | 5.8975 | 5.8666 | 5.8953 |
| 10/23/2025 | 5.8947 | 5.9046 | 5.8618 | 5.8854 |
| 10/26/2025 | 5.8854 | 5.9101 | 5.8782 | 5.8904 |
| 10/27/2025 | 5.8936 | 5.9156 | 5.8936 | 5.9094 |
| 10/28/2025 | 5.9098 | 5.9179 | 5.9053 | 5.9106 |
| 10/29/2025 | 5.9105 | 5.9239 | 5.8988 | 5.9014 |
| 10/30/2025 | 5.9057 | 5.9137 | 5.895 | 5.904 |
| 11/02/2025 | 5.9054 | 5.9139 | 5.8975 | 5.9005 |
| 11/03/2025 | 5.9005 | 5.9094 | 5.8976 | 5.8991 |
| 11/04/2025 | 5.8991 | 5.9084 | 5.8869 | 5.9029 |
| 11/05/2025 | 5.9029 | 5.9152 | 5.8979 | 5.9117 |
| 11/06/2025 | 5.9121 | 5.9267 | 5.91 | 5.9241 |
| 11/09/2025 | 5.9255 | 5.9322 | 5.9198 | 5.9305 |
| 11/10/2025 | 5.9305 | 5.9339 | 5.9261 | 5.9281 |
| 11/11/2025 | 5.9282 | 5.9405 | 5.9035 | 5.9376 |
| 11/12/2025 | 5.9377 | 5.9581 | 5.9035 | 5.9524 |
| 11/13/2025 | 5.9526 | 5.9695 | 5.9268 | 5.9493 |
| 11/16/2025 | 5.9508 | 5.9667 | 5.949 | 5.9515 |
| 11/17/2025 | 5.9515 | 5.9605 | 5.9368 | 5.9537 |
| 11/18/2025 | 5.9539 | 5.9579 | 5.9305 | 5.9499 |
| 11/19/2025 | 5.9499 | 5.9573 | 5.9188 | 5.9519 |
| 11/20/2025 | 5.9518 | 5.9734 | 5.9506 | 5.973 |
| 11/23/2025 | 5.9726 | 5.9753 | 5.9665 | 5.9705 |
| 11/24/2025 | 5.9705 | 5.9928 | 5.9687 | 5.9867 |
| 11/25/2025 | 5.9868 | 6.0053 | 5.9866 | 6.0031 |
| 11/26/2025 | 6.003 | 6.008 | 5.9927 | 5.9985 |
| 11/27/2025 | 5.9985 | 6.0145 | 5.9984 | 6.0115 |
| 11/30/2025 | 6.0108 | 6.0163 | 5.9978 | 5.9993 |
| 12/01/2025 | 5.9994 | 6.0076 | 5.9956 | 6.0058 |
| 12/02/2025 | 6.0045 | 6.0183 | 5.9932 | 6.0126 |
| 12/03/2025 | 6.0126 | 6.0164 | 6.002 | 6.0101 |
| 12/04/2025 | 6.0101 | 6.0219 | 5.9999 | 6.015 |
| 12/07/2025 | 6.0193 | 6.0269 | 6.0164 | 6.0203 |
| 12/08/2025 | 6.0203 | 6.0321 | 6.0162 | 6.0304 |
| 12/09/2025 | 6.0301 | 6.0358 | 6.0228 | 6.0336 |
| 12/10/2025 | 6.0336 | 6.0453 | 6.0316 | 6.0415 |
| 12/11/2025 | 6.0417 | 6.0562 | 6.041 | 6.0525 |
| 12/14/2025 | 6.0526 | 6.0656 | 6.0516 | 6.0613 |
| 12/15/2025 | 6.0613 | 6.0747 | 6.0608 | 6.0697 |
| 12/16/2025 | 6.0695 | 6.0726 | 6.0636 | 6.0675 |
| 12/17/2025 | 6.0674 | 6.078 | 6.0582 | 6.0748 |
| 12/18/2025 | 6.0749 | 6.0869 | 6.0742 | 6.0853 |
| 12/21/2025 | 6.0848 | 6.09 | 6.0643 | 6.0886 |
| 12/22/2025 | 6.0885 | 6.1061 | 6.0794 | 6.1007 |
| 12/23/2025 | 6.1006 | 6.1201 | 6.1003 | 6.1137 |
| 12/24/2025 | 6.1136 | 6.1159 | 6.104 | 6.1157 |
| 12/25/2025 | 6.1133 | 6.1303 | 6.1114 | 6.1247 |
| 12/28/2025 | 6.125 | 6.139 | 6.1194 | 6.1344 |
| 12/29/2025 | 6.1344 | 6.1512 | 6.1323 | 6.1406 |
| 12/30/2025 | 6.1407 | 6.1589 | 6.1383 | 6.1537 |
| 12/31/2025 | 6.156 | 6.1587 | 6.1502 | 6.1582 |