CNYTRY
CNYTRY
16:42:31
6.846 ₺
-0.0072 (%-0.11)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Market Data
Spot Rate
B:6.8451
A:6.8469
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5679
CLOSE 4.5685
Low
LOW 4.1472
High
HIGH 4.8843
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.1614 | 4.1684 | 4.1472 | 4.1636 |
| 01/02/2024 | 4.1628 | 4.1723 | 4.1579 | 4.1636 |
| 01/03/2024 | 4.1633 | 4.1667 | 4.1542 | 4.1564 |
| 01/04/2024 | 4.152 | 4.1804 | 4.1474 | 4.1797 |
| 01/07/2024 | 4.1769 | 4.1812 | 4.1698 | 4.1788 |
| 01/08/2024 | 4.18 | 4.1834 | 4.1709 | 4.1734 |
| 01/09/2024 | 4.1757 | 4.182 | 4.175 | 4.1776 |
| 01/10/2024 | 4.1753 | 4.192 | 4.164 | 4.1804 |
| 01/11/2024 | 4.1783 | 4.2074 | 4.1783 | 4.1999 |
| 01/14/2024 | 4.1945 | 4.1991 | 4.1825 | 4.1884 |
| 01/15/2024 | 4.194 | 4.2192 | 4.1824 | 4.1864 |
| 01/16/2024 | 4.1865 | 4.1897 | 4.1777 | 4.1869 |
| 01/17/2024 | 4.1806 | 4.1928 | 4.1806 | 4.188 |
| 01/18/2024 | 4.1842 | 4.2001 | 4.1842 | 4.1979 |
| 01/21/2024 | 4.1987 | 4.2072 | 4.1947 | 4.2065 |
| 01/22/2024 | 4.2026 | 4.2253 | 4.2024 | 4.2199 |
| 01/23/2024 | 4.2185 | 4.2351 | 4.2129 | 4.227 |
| 01/24/2024 | 4.2276 | 4.2291 | 4.2179 | 4.2208 |
| 01/25/2024 | 4.2202 | 4.2301 | 4.2134 | 4.221 |
| 01/28/2024 | 4.226 | 4.2286 | 4.2132 | 4.2263 |
| 01/29/2024 | 4.2262 | 4.2385 | 4.2261 | 4.2301 |
| 01/30/2024 | 4.2269 | 4.235 | 4.2243 | 4.235 |
| 01/31/2024 | 4.2327 | 4.2368 | 4.2225 | 4.2259 |
| 02/01/2024 | 4.2213 | 4.2444 | 4.2196 | 4.238 |
| 02/04/2024 | 4.2342 | 4.2457 | 4.2295 | 4.2451 |
| 02/05/2024 | 4.2409 | 4.2528 | 4.2409 | 4.2499 |
| 02/06/2024 | 4.2484 | 4.259 | 4.2308 | 4.2525 |
| 02/07/2024 | 4.2459 | 4.2552 | 4.2459 | 4.251 |
| 02/08/2024 | 4.2508 | 4.2666 | 4.2508 | 4.265 |
| 02/11/2024 | 4.2658 | 4.2709 | 4.2645 | 4.2702 |
| 02/12/2024 | 4.2699 | 4.2723 | 4.2687 | 4.269 |
| 02/13/2024 | 4.269 | 4.2763 | 4.269 | 4.2751 |
| 02/14/2024 | 4.2722 | 4.2763 | 4.2701 | 4.2722 |
| 02/15/2024 | 4.2704 | 4.2877 | 4.2704 | 4.2871 |
| 02/18/2024 | 4.2886 | 4.2899 | 4.282 | 4.2867 |
| 02/19/2024 | 4.2848 | 4.3003 | 4.2821 | 4.3002 |
| 02/20/2024 | 4.2985 | 4.3132 | 4.2951 | 4.3127 |
| 02/21/2024 | 4.3019 | 4.3211 | 4.3019 | 4.3057 |
| 02/22/2024 | 4.3072 | 4.3219 | 4.2938 | 4.3158 |
| 02/25/2024 | 4.3218 | 4.3539 | 4.3187 | 4.3236 |
| 02/26/2024 | 4.3208 | 4.351 | 4.3192 | 4.3266 |
| 02/27/2024 | 4.3195 | 4.359 | 4.3195 | 4.3351 |
| 02/28/2024 | 4.3346 | 4.3481 | 4.3346 | 4.3443 |
| 02/29/2024 | 4.3429 | 4.3662 | 4.3429 | 4.3575 |
| 03/03/2024 | 4.3633 | 4.4062 | 4.3602 | 4.3854 |
| 03/04/2024 | 4.3861 | 4.4053 | 4.3848 | 4.3902 |
| 03/05/2024 | 4.3895 | 4.4143 | 4.3895 | 4.4138 |
| 03/06/2024 | 4.4089 | 4.4278 | 4.4089 | 4.4233 |
| 03/07/2024 | 4.4231 | 4.4508 | 4.4231 | 4.4447 |
| 03/10/2024 | 4.4514 | 4.4582 | 4.4487 | 4.457 |
| 03/11/2024 | 4.4605 | 4.4691 | 4.4605 | 4.4645 |
| 03/12/2024 | 4.4689 | 4.5505 | 4.46 | 4.4647 |
| 03/13/2024 | 4.469 | 4.4704 | 4.4642 | 4.4687 |
| 03/14/2024 | 4.4727 | 4.4805 | 4.4577 | 4.4577 |
| 03/17/2024 | 4.4868 | 4.4897 | 4.4718 | 4.4875 |
| 03/18/2024 | 4.4912 | 4.4929 | 4.4898 | 4.4928 |
| 03/19/2024 | 4.4943 | 4.5001 | 4.4916 | 4.4981 |
| 03/20/2024 | 4.4914 | 4.5057 | 4.4128 | 4.4445 |
| 03/21/2024 | 4.4561 | 4.4665 | 4.4179 | 4.4313 |
| 03/24/2024 | 4.4446 | 4.4682 | 4.4223 | 4.4615 |
| 03/25/2024 | 4.4611 | 4.4633 | 4.4552 | 4.458 |
| 03/26/2024 | 4.458 | 4.466 | 4.4526 | 4.4636 |
| 03/27/2024 | 4.4661 | 4.4762 | 4.4656 | 4.476 |
| 03/28/2024 | 4.4797 | 4.4863 | 4.4751 | 4.4844 |
| 03/31/2024 | 4.4917 | 4.4917 | 4.3566 | 4.4361 |
| 04/01/2024 | 4.4563 | 4.4691 | 4.4203 | 4.4303 |
| 04/02/2024 | 4.426 | 4.4373 | 4.4138 | 4.4143 |
| 04/03/2024 | 4.4188 | 4.4188 | 4.4058 | 4.4105 |
| 04/04/2024 | 4.4166 | 4.4255 | 4.4153 | 4.4217 |
| 04/07/2024 | 4.4274 | 4.4516 | 4.4144 | 4.4287 |
| 04/08/2024 | 4.447 | 4.4637 | 4.438 | 4.4592 |
| 04/09/2024 | 4.4562 | 4.4651 | 4.4561 | 4.4603 |
| 04/10/2024 | 4.4619 | 4.4651 | 4.4558 | 4.4636 |
| 04/11/2024 | 4.4676 | 4.4822 | 4.4574 | 4.4696 |
| 04/14/2024 | 4.4777 | 4.4801 | 4.4602 | 4.4775 |
| 04/15/2024 | 4.4793 | 4.4909 | 4.4765 | 4.4897 |
| 04/16/2024 | 4.4911 | 4.4979 | 4.4798 | 4.4798 |
| 04/17/2024 | 4.4778 | 4.4979 | 4.4778 | 4.4941 |
| 04/18/2024 | 4.4906 | 4.5309 | 4.4906 | 4.4995 |
| 04/21/2024 | 4.5032 | 4.5036 | 4.4701 | 4.4894 |
| 04/22/2024 | 4.4897 | 4.5042 | 4.4888 | 4.4888 |
| 04/23/2024 | 4.4914 | 4.4966 | 4.4856 | 4.4926 |
| 04/24/2024 | 4.4946 | 4.4974 | 4.4785 | 4.487 |
| 04/25/2024 | 4.4924 | 4.4989 | 4.4763 | 4.479 |
| 04/28/2024 | 4.4878 | 4.4946 | 4.4495 | 4.4778 |
| 04/29/2024 | 4.4898 | 4.4898 | 4.4539 | 4.4747 |
| 04/30/2024 | 4.4733 | 4.4798 | 4.4733 | 4.4798 |
| 05/01/2024 | 4.4824 | 4.4824 | 4.4576 | 4.4706 |
| 05/02/2024 | 4.4759 | 4.4795 | 4.4656 | 4.4656 |
| 05/05/2024 | 4.4618 | 4.4914 | 4.4618 | 4.4755 |
| 05/06/2024 | 4.4752 | 4.4775 | 4.4618 | 4.4695 |
| 05/07/2024 | 4.4711 | 4.4779 | 4.4616 | 4.4647 |
| 05/08/2024 | 4.4669 | 4.4767 | 4.4559 | 4.4653 |
| 05/09/2024 | 4.466 | 4.472 | 4.4507 | 4.4637 |
| 05/12/2024 | 4.4591 | 4.4616 | 4.4453 | 4.4603 |
| 05/13/2024 | 4.4597 | 4.4676 | 4.4498 | 4.4658 |
| 05/14/2024 | 4.466 | 4.4753 | 4.4602 | 4.4633 |
| 05/15/2024 | 4.4623 | 4.4727 | 4.4442 | 4.4641 |
| 05/16/2024 | 4.477 | 4.477 | 4.458 | 4.4627 |
| 05/19/2024 | 4.4626 | 4.4652 | 4.4356 | 4.4516 |
| 05/20/2024 | 4.4504 | 4.4544 | 4.4439 | 4.4471 |
| 05/21/2024 | 4.448 | 4.4687 | 4.4427 | 4.4447 |
| 05/22/2024 | 4.4445 | 4.4504 | 4.439 | 4.445 |
| 05/23/2024 | 4.4472 | 4.4548 | 4.4428 | 4.4493 |
| 05/26/2024 | 4.4486 | 4.4493 | 4.4331 | 4.4345 |
| 05/27/2024 | 4.4383 | 4.4491 | 4.4219 | 4.4467 |
| 05/28/2024 | 4.4507 | 4.4546 | 4.4416 | 4.4458 |
| 05/29/2024 | 4.4498 | 4.4683 | 4.4474 | 4.4499 |
| 05/30/2024 | 4.4551 | 4.4675 | 4.4408 | 4.447 |
| 06/02/2024 | 4.4512 | 4.4515 | 4.4397 | 4.4461 |
| 06/03/2024 | 4.4442 | 4.5079 | 4.4369 | 4.5079 |
| 06/04/2024 | 4.5028 | 4.5088 | 4.4436 | 4.4436 |
| 06/05/2024 | 4.446 | 4.4631 | 4.4405 | 4.449 |
| 06/06/2024 | 4.4575 | 4.4661 | 4.4438 | 4.4613 |
| 06/09/2024 | 4.4632 | 4.4876 | 4.463 | 4.4709 |
| 06/10/2024 | 4.4664 | 4.4689 | 4.4562 | 4.4607 |
| 06/11/2024 | 4.4613 | 4.466 | 4.4527 | 4.46 |
| 06/12/2024 | 4.457 | 4.4697 | 4.4471 | 4.4523 |
| 06/13/2024 | 4.4788 | 4.5176 | 4.4745 | 4.517 |
| 06/16/2024 | 4.5177 | 4.5291 | 4.5068 | 4.5257 |
| 06/17/2024 | 4.5178 | 4.525 | 4.4875 | 4.4875 |
| 06/18/2024 | 4.4943 | 4.5008 | 4.4768 | 4.481 |
| 06/19/2024 | 4.4803 | 4.5249 | 4.4744 | 4.5159 |
| 06/20/2024 | 4.5186 | 4.5283 | 4.5158 | 4.5191 |
| 06/23/2024 | 4.5148 | 4.5366 | 4.5117 | 4.5345 |
| 06/24/2024 | 4.5375 | 4.5444 | 4.5332 | 4.5357 |
| 06/25/2024 | 4.5378 | 4.5418 | 4.5188 | 4.5188 |
| 06/26/2024 | 4.5197 | 4.5318 | 4.5146 | 4.5176 |
| 06/27/2024 | 4.5237 | 4.5393 | 4.5018 | 4.5018 |
| 06/30/2024 | 4.5071 | 4.5125 | 4.4918 | 4.4924 |
| 07/01/2024 | 4.4931 | 4.5004 | 4.4743 | 4.4743 |
| 07/02/2024 | 4.4788 | 4.4874 | 4.4691 | 4.4764 |
| 07/03/2024 | 4.4758 | 4.4819 | 4.4707 | 4.4795 |
| 07/04/2024 | 4.4903 | 4.5085 | 4.4843 | 4.4864 |
| 07/07/2024 | 4.496 | 4.5027 | 4.4873 | 4.499 |
| 07/08/2024 | 4.5023 | 4.5244 | 4.4928 | 4.5226 |
| 07/09/2024 | 4.5229 | 4.5373 | 4.5105 | 4.5105 |
| 07/10/2024 | 4.5171 | 4.5329 | 4.5168 | 4.5239 |
| 07/11/2024 | 4.5368 | 4.5618 | 4.5366 | 4.5507 |
| 07/14/2024 | 4.5635 | 4.5646 | 4.5423 | 4.5477 |
| 07/15/2024 | 4.5439 | 4.5546 | 4.5377 | 4.5483 |
| 07/16/2024 | 4.5456 | 4.5631 | 4.5383 | 4.5552 |
| 07/17/2024 | 4.5571 | 4.5638 | 4.5526 | 4.556 |
| 07/18/2024 | 4.5591 | 4.5625 | 4.5414 | 4.5428 |
| 07/21/2024 | 4.5447 | 4.552 | 4.5213 | 4.5214 |
| 07/22/2024 | 4.5259 | 4.5312 | 4.5104 | 4.5123 |
| 07/23/2024 | 4.5128 | 4.5227 | 4.51 | 4.5187 |
| 07/24/2024 | 4.5223 | 4.5875 | 4.5223 | 4.5653 |
| 07/25/2024 | 4.5799 | 4.5809 | 4.5413 | 4.5413 |
| 07/28/2024 | 4.5513 | 4.553 | 4.5346 | 4.5505 |
| 07/29/2024 | 4.5511 | 4.5659 | 4.5485 | 4.5626 |
| 07/30/2024 | 4.5665 | 4.5933 | 4.5665 | 4.5883 |
| 07/31/2024 | 4.5962 | 4.6009 | 4.5601 | 4.5699 |
| 08/01/2024 | 4.5792 | 4.6431 | 4.5765 | 4.6388 |
| 08/04/2024 | 4.6451 | 4.6963 | 4.6451 | 4.6738 |
| 08/05/2024 | 4.6803 | 4.6997 | 4.6552 | 4.6966 |
| 08/06/2024 | 4.6963 | 4.6983 | 4.6594 | 4.6646 |
| 08/07/2024 | 4.6654 | 4.6864 | 4.6654 | 4.6682 |
| 08/08/2024 | 4.6745 | 4.6883 | 4.6685 | 4.6736 |
| 08/11/2024 | 4.6795 | 4.6795 | 4.6643 | 4.675 |
| 08/12/2024 | 4.6743 | 4.6905 | 4.6618 | 4.6887 |
| 08/13/2024 | 4.6811 | 4.7095 | 4.6811 | 4.7083 |
| 08/14/2024 | 4.7087 | 4.7091 | 4.6837 | 4.6875 |
| 08/15/2024 | 4.6964 | 4.7102 | 4.6894 | 4.7016 |
| 08/18/2024 | 4.7036 | 4.7285 | 4.6997 | 4.7275 |
| 08/19/2024 | 4.7316 | 4.7519 | 4.7153 | 4.7489 |
| 08/20/2024 | 4.7511 | 4.7626 | 4.7504 | 4.7517 |
| 08/21/2024 | 4.7484 | 4.7603 | 4.7447 | 4.7499 |
| 08/22/2024 | 4.7539 | 4.7734 | 4.7511 | 4.7703 |
| 08/25/2024 | 4.776 | 4.781 | 4.7684 | 4.7738 |
| 08/26/2024 | 4.7784 | 4.7789 | 4.7672 | 4.7746 |
| 08/27/2024 | 4.7767 | 4.83 | 4.7692 | 4.7798 |
| 08/28/2024 | 4.7946 | 4.8073 | 4.7831 | 4.8027 |
| 08/29/2024 | 4.8019 | 4.8094 | 4.7987 | 4.8052 |
| 09/01/2024 | 4.8062 | 4.8067 | 4.761 | 4.7623 |
| 09/02/2024 | 4.7642 | 4.7774 | 4.7595 | 4.7733 |
| 09/03/2024 | 4.7749 | 4.7931 | 4.7734 | 4.7824 |
| 09/04/2024 | 4.7817 | 4.7958 | 4.775 | 4.7852 |
| 09/05/2024 | 4.7912 | 4.8056 | 4.786 | 4.7946 |
| 09/08/2024 | 4.7969 | 4.7996 | 4.7724 | 4.7864 |
| 09/09/2024 | 4.788 | 4.7933 | 4.773 | 4.7808 |
| 09/10/2024 | 4.7801 | 4.7915 | 4.7651 | 4.7745 |
| 09/11/2024 | 4.7741 | 4.7778 | 4.7561 | 4.7633 |
| 09/12/2024 | 4.7742 | 4.7897 | 4.7668 | 4.7823 |
| 09/15/2024 | 4.7971 | 4.7971 | 4.7792 | 4.7922 |
| 09/16/2024 | 4.7963 | 4.8076 | 4.7903 | 4.8073 |
| 09/17/2024 | 4.8017 | 4.8174 | 4.7916 | 4.8145 |
| 09/18/2024 | 4.8112 | 4.8241 | 4.7882 | 4.8104 |
| 09/19/2024 | 4.8223 | 4.8403 | 4.8207 | 4.8393 |
| 09/22/2024 | 4.84 | 4.8447 | 4.8243 | 4.8429 |
| 09/23/2024 | 4.8433 | 4.8565 | 4.8183 | 4.8538 |
| 09/24/2024 | 4.8525 | 4.8671 | 4.8454 | 4.8575 |
| 09/25/2024 | 4.8518 | 4.8728 | 4.8502 | 4.871 |
| 09/26/2024 | 4.8759 | 4.8764 | 4.8691 | 4.8745 |
| 09/29/2024 | 4.8724 | 4.877 | 4.8682 | 4.873 |
| 09/30/2024 | 4.8731 | 4.8765 | 4.8709 | 4.8757 |
| 10/01/2024 | 4.8708 | 4.8781 | 4.8704 | 4.8746 |
| 10/02/2024 | 4.8772 | 4.8788 | 4.8664 | 4.867 |
| 10/03/2024 | 4.8783 | 4.8813 | 4.8742 | 4.8809 |
| 10/06/2024 | 4.8805 | 4.8843 | 4.88 | 4.8808 |
| 10/07/2024 | 4.8811 | 4.8832 | 4.8384 | 4.8532 |
| 10/08/2024 | 4.8486 | 4.8575 | 4.8326 | 4.8336 |
| 10/09/2024 | 4.8373 | 4.85 | 4.8168 | 4.8294 |
| 10/10/2024 | 4.8395 | 4.8546 | 4.8395 | 4.8463 |
| 10/13/2024 | 4.8473 | 4.8489 | 4.8274 | 4.8343 |
| 10/14/2024 | 4.8346 | 4.8368 | 4.7883 | 4.8079 |
| 10/15/2024 | 4.8096 | 4.8141 | 4.7958 | 4.7991 |
| 10/16/2024 | 4.7995 | 4.8085 | 4.781 | 4.792 |
| 10/17/2024 | 4.8015 | 4.8279 | 4.7959 | 4.8166 |
| 10/20/2024 | 4.821 | 4.8282 | 4.8087 | 4.8087 |
| 10/21/2024 | 4.8098 | 4.812 | 4.8016 | 4.8095 |
| 10/22/2024 | 4.8092 | 4.8139 | 4.7947 | 4.8133 |
| 10/23/2024 | 4.8097 | 4.8206 | 4.7931 | 4.8092 |
| 10/24/2024 | 4.8161 | 4.8206 | 4.8015 | 4.8151 |
| 10/27/2024 | 4.8164 | 4.8169 | 4.8027 | 4.8127 |
| 10/28/2024 | 4.8128 | 4.8128 | 4.7984 | 4.809 |
| 10/29/2024 | 4.8059 | 4.8166 | 4.7962 | 4.8166 |
| 10/30/2024 | 4.819 | 4.819 | 4.8007 | 4.8134 |
| 10/31/2024 | 4.8185 | 4.829 | 4.7961 | 4.8218 |
| 11/03/2024 | 4.8215 | 4.8461 | 4.8213 | 4.8371 |
| 11/04/2024 | 4.836 | 4.8386 | 4.8172 | 4.8185 |
| 11/05/2024 | 4.827 | 4.827 | 4.7649 | 4.766 |
| 11/06/2024 | 4.764 | 4.7977 | 4.7574 | 4.7933 |
| 11/07/2024 | 4.7932 | 4.8108 | 4.7836 | 4.7895 |
| 11/10/2024 | 4.787 | 4.7883 | 4.7584 | 4.7584 |
| 11/11/2024 | 4.7575 | 4.7606 | 4.7396 | 4.7526 |
| 11/12/2024 | 4.7541 | 4.77 | 4.7484 | 4.7556 |
| 11/13/2024 | 4.7552 | 4.7552 | 4.7345 | 4.7493 |
| 11/14/2024 | 4.7626 | 4.7642 | 4.749 | 4.7623 |
| 11/17/2024 | 4.766 | 4.7842 | 4.7545 | 4.7837 |
| 11/18/2024 | 4.7715 | 4.8028 | 4.7653 | 4.7657 |
| 11/19/2024 | 4.7648 | 4.7727 | 4.7505 | 4.7569 |
| 11/20/2024 | 4.756 | 4.7733 | 4.7542 | 4.765 |
| 11/21/2024 | 4.7644 | 4.7742 | 4.759 | 4.7679 |
| 11/24/2024 | 4.7645 | 4.7808 | 4.7592 | 4.7734 |
| 11/25/2024 | 4.7719 | 4.7808 | 4.7643 | 4.7777 |
| 11/26/2024 | 4.7786 | 4.784 | 4.771 | 4.7798 |
| 11/27/2024 | 4.7803 | 4.7871 | 4.7723 | 4.7767 |
| 11/28/2024 | 4.7862 | 4.8011 | 4.7843 | 4.7905 |
| 12/01/2024 | 4.7863 | 4.7863 | 4.7718 | 4.7737 |
| 12/02/2024 | 4.7788 | 4.7788 | 4.7624 | 4.768 |
| 12/03/2024 | 4.7693 | 4.7843 | 4.7669 | 4.7722 |
| 12/04/2024 | 4.7719 | 4.7843 | 4.7687 | 4.7754 |
| 12/05/2024 | 4.7752 | 4.7959 | 4.7698 | 4.7741 |
| 12/08/2024 | 4.7776 | 4.7977 | 4.7723 | 4.7909 |
| 12/09/2024 | 4.7909 | 4.8127 | 4.7903 | 4.7984 |
| 12/10/2024 | 4.7984 | 4.8143 | 4.7804 | 4.7886 |
| 12/11/2024 | 4.7888 | 4.8059 | 4.787 | 4.7943 |
| 12/12/2024 | 4.7938 | 4.8053 | 4.7888 | 4.7997 |
| 12/15/2024 | 4.8007 | 4.8066 | 4.7864 | 4.7917 |
| 12/16/2024 | 4.7916 | 4.8038 | 4.7892 | 4.8009 |
| 12/17/2024 | 4.801 | 4.8076 | 4.7843 | 4.7867 |
| 12/18/2024 | 4.787 | 4.8171 | 4.7825 | 4.8012 |
| 12/19/2024 | 4.8012 | 4.8263 | 4.7996 | 4.8252 |
| 12/22/2024 | 4.8249 | 4.8323 | 4.7978 | 4.8147 |
| 12/23/2024 | 4.8138 | 4.8314 | 4.8049 | 4.8137 |
| 12/24/2024 | 4.8137 | 4.8339 | 4.7956 | 4.8226 |
| 12/25/2024 | 4.8258 | 4.8331 | 4.7958 | 4.8142 |
| 12/26/2024 | 4.8124 | 4.8341 | 4.804 | 4.8152 |
| 12/29/2024 | 4.8189 | 4.8375 | 4.8087 | 4.8287 |
| 12/30/2024 | 4.8285 | 4.8457 | 4.794 | 4.821 |
| 12/31/2024 | 4.8207 | 4.8357 | 4.7973 | 4.8157 |