CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7269

CLOSE 0.7271

Low

LOW 0.5744

High

HIGH 1.0349

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.5829	0.5837	0.5774	0.58
01/02/2018	0.5799	0.5826	0.5772	0.5815
01/03/2018	0.5818	0.5823	0.5766	0.5772
01/04/2018	0.5775	0.5804	0.5744	0.5758
01/07/2018	0.5752	0.5788	0.575	0.5761
01/08/2018	0.5764	0.5793	0.5746	0.577
01/09/2018	0.577	0.5857	0.5769	0.5838
01/10/2018	0.5836	0.5849	0.5799	0.581
01/11/2018	0.5814	0.5854	0.5795	0.5802
01/14/2018	0.5804	0.5909	0.5803	0.5905
01/15/2018	0.5907	0.5958	0.5872	0.5894
01/16/2018	0.5889	0.5957	0.5885	0.5935
01/17/2018	0.5932	0.5942	0.5849	0.5872
01/18/2018	0.5875	0.5961	0.5864	0.5944
01/21/2018	0.598	0.6008	0.5886	0.5893
01/22/2018	0.5898	0.5945	0.5877	0.5882
01/23/2018	0.5882	0.5913	0.5855	0.5869
01/24/2018	0.5868	0.5947	0.5863	0.5934
01/25/2018	0.5929	0.5953	0.5893	0.5941
01/28/2018	0.5944	0.5992	0.5923	0.5986
01/29/2018	0.5985	0.6	0.5944	0.5978
01/30/2018	0.5979	0.5989	0.5952	0.5971
01/31/2018	0.5968	0.5985	0.5915	0.5924
02/01/2018	0.5927	0.5997	0.5919	0.5988
02/04/2018	0.5982	0.6028	0.5966	0.6026
02/05/2018	0.6019	0.6037	0.5985	0.5999
02/06/2018	0.6004	0.6073	0.5996	0.6069
02/07/2018	0.6069	0.6075	0.5982	0.604
02/08/2018	0.6035	0.6107	0.6019	0.607
02/11/2018	0.6068	0.6081	0.5995	0.6005
02/12/2018	0.6004	0.6014	0.597	0.6009
02/13/2018	0.6014	0.604	0.5951	0.5958
02/14/2018	0.5958	0.5965	0.5926	0.593
02/15/2018	0.5929	0.5944	0.5883	0.5904
02/18/2018	0.5902	0.593	0.5894	0.5919
02/19/2018	0.5918	0.6007	0.5917	0.5983
02/20/2018	0.5985	0.6002	0.5945	0.5969
02/21/2018	0.5964	0.5994	0.5949	0.5959
02/22/2018	0.5961	0.599	0.5957	0.5981
02/25/2018	0.5976	0.6007	0.5976	0.5994
02/26/2018	0.5991	0.6041	0.5982	0.604
02/27/2018	0.6042	0.6046	0.5994	0.6
02/28/2018	0.6	0.602	0.5978	0.5986
03/01/2018	0.5986	0.6029	0.5978	0.6
03/04/2018	0.5998	0.6043	0.5991	0.5998
03/05/2018	0.5999	0.6026	0.5973	0.6013
03/06/2018	0.6016	0.6032	0.5993	0.6009
03/07/2018	0.6012	0.6037	0.5999	0.6029
03/08/2018	0.6029	0.6045	0.6002	0.6018
03/11/2018	0.6017	0.6087	0.6012	0.6072
03/12/2018	0.6073	0.613	0.6058	0.6128
03/13/2018	0.6128	0.6168	0.6101	0.614
03/14/2018	0.6138	0.6183	0.6129	0.6161
03/15/2018	0.6166	0.6202	0.615	0.6183
03/18/2018	0.6173	0.6246	0.6173	0.6216
03/19/2018	0.6214	0.6246	0.6186	0.6211
03/20/2018	0.6213	0.6226	0.6177	0.6181
03/21/2018	0.6182	0.6229	0.6169	0.621
03/22/2018	0.6207	0.6371	0.6207	0.6306
03/25/2018	0.6301	0.6367	0.6266	0.6321
03/26/2018	0.6321	0.637	0.6317	0.6338
03/27/2018	0.6337	0.6381	0.6329	0.6368
03/28/2018	0.6363	0.6384	0.6252	0.6268
03/29/2018	0.6267	0.6317	0.6263	0.6303
04/01/2018	0.63	0.6339	0.629	0.6327
04/02/2018	0.6324	0.6352	0.631	0.6341
04/03/2018	0.6341	0.639	0.6329	0.6342
04/04/2018	0.634	0.643	0.6334	0.6425
04/05/2018	0.6428	0.6452	0.6386	0.6415
04/08/2018	0.6413	0.6462	0.6405	0.6459
04/09/2018	0.646	0.659	0.6439	0.6544
04/10/2018	0.6544	0.6675	0.6536	0.6597
04/11/2018	0.659	0.6634	0.6492	0.6533
04/12/2018	0.6531	0.6545	0.6467	0.6529
04/15/2018	0.653	0.6563	0.6502	0.6526
04/16/2018	0.6528	0.6574	0.6483	0.6522
04/17/2018	0.6522	0.6535	0.6381	0.6389
04/18/2018	0.6389	0.6451	0.6384	0.6434
04/19/2018	0.6432	0.6479	0.6398	0.6474
04/22/2018	0.6473	0.6509	0.6451	0.6503
04/23/2018	0.6505	0.6515	0.6463	0.6479
04/24/2018	0.6481	0.6506	0.6381	0.6451
04/25/2018	0.6451	0.6466	0.6404	0.6418
04/26/2018	0.6414	0.6437	0.6364	0.6382
04/29/2018	0.6385	0.6432	0.6354	0.6413
04/30/2018	0.6412	0.6513	0.64	0.6479
05/01/2018	0.6479	0.6582	0.6428	0.6565
05/02/2018	0.6565	0.6681	0.6529	0.6631
05/03/2018	0.6637	0.675	0.6631	0.6642
05/06/2018	0.6644	0.6717	0.6643	0.6702
05/07/2018	0.67	0.6809	0.669	0.6801
05/08/2018	0.6798	0.6864	0.6679	0.6739
05/09/2018	0.674	0.677	0.6646	0.667
05/10/2018	0.6665	0.6817	0.6652	0.6811
05/13/2018	0.6813	0.6895	0.6786	0.6889
05/14/2018	0.6885	0.7019	0.6848	0.6969
05/15/2018	0.6966	0.7064	0.6886	0.6927
05/16/2018	0.6925	0.7016	0.6924	0.7006
05/17/2018	0.7001	0.7063	0.6967	0.704
05/20/2018	0.7037	0.7205	0.7031	0.7167
05/21/2018	0.7166	0.734	0.7125	0.7332
05/22/2018	0.7327	0.7708	0.7105	0.7163
05/23/2018	0.7165	0.753	0.7105	0.738
05/24/2018	0.7382	0.7519	0.7329	0.7366
05/27/2018	0.7365	0.7384	0.7125	0.7163
05/28/2018	0.7163	0.722	0.706	0.7076
05/29/2018	0.7077	0.7103	0.6939	0.6977
05/30/2018	0.6975	0.7092	0.6965	0.7073
06/03/2018	0.7244	0.7292	0.7155	0.7168
06/04/2018	0.7169	0.7245	0.7158	0.719
06/05/2018	0.7192	0.7247	0.7113	0.7143
06/06/2018	0.714	0.7186	0.6983	0.7019
06/07/2018	0.7022	0.7087	0.6976	0.6982
06/10/2018	0.7004	0.7095	0.6972	0.7069
06/11/2018	0.7069	0.7175	0.7061	0.7174
06/12/2018	0.7177	0.7338	0.7156	0.7277
06/13/2018	0.7272	0.738	0.7211	0.7365
06/14/2018	0.7366	0.7417	0.7331	0.7346
06/17/2018	0.7347	0.7359	0.7249	0.7289
06/18/2018	0.7292	0.7367	0.7268	0.7316
06/19/2018	0.7315	0.734	0.7305	0.7328
07/11/2018	0.7234	0.7317	0.7203	0.7253
07/12/2018	0.7255	0.7295	0.7188	0.7235
07/15/2018	0.7236	0.7269	0.7201	0.723
07/16/2018	0.723	0.7256	0.7111	0.715
07/17/2018	0.7148	0.7173	0.7073	0.7106
07/18/2018	0.7107	0.7134	0.7076	0.7079
07/19/2018	0.7078	0.7104	0.7032	0.707
07/22/2018	0.7058	0.7069	0.6952	0.6968
07/23/2018	0.6967	0.7247	0.6923	0.7173
07/24/2018	0.7173	0.7195	0.7061	0.7065
07/25/2018	0.7064	0.7166	0.7053	0.7124
07/26/2018	0.713	0.716	0.7091	0.7097
07/29/2018	0.7109	0.7126	0.7091	0.7117
07/30/2018	0.7154	0.725	0.7129	0.7221
07/31/2018	0.7221	0.7341	0.719	0.7321
08/01/2018	0.7319	0.7441	0.7259	0.7364
08/02/2018	0.7367	0.7443	0.734	0.742
08/05/2018	0.7434	0.7897	0.7427	0.7765
08/06/2018	0.7762	0.7836	0.756	0.7652
08/07/2018	0.7666	0.7763	0.765	0.7738
08/08/2018	0.7737	0.8144	0.772	0.8112
08/09/2018	0.8108	0.9903	0.8086	0.9334
08/12/2018	1.0342	1.0349	0.9369	0.9966
08/13/2018	0.9992	1.009	0.913	0.9212
08/14/2018	0.9205	0.9511	0.8432	0.8529
08/15/2018	0.8551	0.8724	0.8276	0.8474
08/16/2018	0.8483	0.9241	0.8364	0.8812
08/19/2018	0.8778	0.905	0.8741	0.8881
08/20/2018	0.8917	0.9004	0.88	0.8888
08/21/2018	0.8874	0.8936	0.8807	0.8832
08/22/2018	0.8829	0.8934	0.8742	0.8843
08/23/2018	0.8872	0.8915	0.8805	0.883
08/26/2018	0.882	0.9245	0.8792	0.9013
08/27/2018	0.9009	0.9264	0.8994	0.9219
08/28/2018	0.9227	0.9387	0.9172	0.9339
09/03/2018	0.9755	0.9792	0.9715	0.9763
09/04/2018	0.9718	0.9794	0.9595	0.9648
09/05/2018	0.9648	0.9692	0.9569	0.9611
09/06/2018	0.9613	0.9659	0.9282	0.9328
09/09/2018	0.932	0.9457	0.9312	0.9409
09/10/2018	0.941	0.9441	0.9367	0.9418
09/11/2018	0.9338	0.9398	0.9207	0.9299
09/12/2018	0.9276	0.9568	0.8791	0.8883
09/13/2018	0.8893	0.9019	0.8793	0.8954
09/16/2018	0.8955	0.9215	0.894	0.9189
09/17/2018	0.9187	0.9399	0.917	0.9306
09/18/2018	0.9305	0.9378	0.9094	0.9122
09/19/2018	0.9139	0.9307	0.8949	0.9064
09/20/2018	0.9055	0.9219	0.9055	0.9173
09/23/2018	0.919	0.9223	0.8815	0.8958
09/24/2018	0.8958	0.9067	0.8843	0.8973
09/25/2018	0.8952	0.9026	0.8807	0.8879
09/26/2018	0.8881	0.8929	0.8666	0.8724
09/27/2018	0.8718	0.8861	0.866	0.8793
09/30/2018	0.8796	0.8829	0.8622	0.8624
10/01/2018	0.8624	0.8787	0.8614	0.8692
10/02/2018	0.8693	0.8858	0.8684	0.8776
10/03/2018	0.8788	0.9028	0.8771	0.894
10/04/2018	0.8941	0.9	0.8855	0.8881
10/07/2018	0.8895	0.8961	0.8821	0.8831
10/08/2018	0.8845	0.8886	0.8803	0.8814
10/09/2018	0.8829	0.8859	0.8688	0.8775
10/10/2018	0.8774	0.8786	0.8576	0.8615
10/11/2018	0.8601	0.867	0.8441	0.848
10/14/2018	0.8475	0.8528	0.8306	0.836
10/15/2018	0.8359	0.84	0.8192	0.8224
10/16/2018	0.8219	0.8263	0.7988	0.8058
10/17/2018	0.7973	0.8181	0.7967	0.811
10/18/2018	0.8115	0.8221	0.8075	0.8125
10/21/2018	0.8132	0.8189	0.8109	0.8176
10/22/2018	0.8163	0.8457	0.8159	0.8272
10/23/2018	0.8259	0.832	0.8142	0.8213
10/24/2018	0.8196	0.8253	0.8071	0.8093
10/25/2018	0.8093	0.8122	0.8002	0.8037
10/28/2018	0.8049	0.8054	0.8023	0.8032
10/29/2018	0.7971	0.7979	0.7833	0.7855
10/30/2018	0.7857	0.8067	0.7835	0.801
10/31/2018	0.8004	0.8123	0.7955	0.7969
11/01/2018	0.797	0.8	0.7853	0.7861
11/04/2018	0.7878	0.7911	0.7673	0.7681
11/05/2018	0.7682	0.7832	0.7668	0.7767
11/06/2018	0.7767	0.7821	0.7702	0.7769
11/07/2018	0.7769	0.7902	0.7739	0.7872
11/08/2018	0.7873	0.7982	0.785	0.788
11/11/2018	0.7844	0.7931	0.7803	0.7853
11/12/2018	0.7853	0.7949	0.7841	0.7886
11/13/2018	0.7885	0.7916	0.7843	0.7865
11/14/2018	0.7866	0.79	0.7661	0.7718
11/15/2018	0.7718	0.7788	0.7686	0.7711
11/18/2018	0.7689	0.7742	0.7649	0.7659
11/19/2018	0.7659	0.7831	0.7643	0.7757
11/20/2018	0.775	0.7779	0.7619	0.7664
11/21/2018	0.7661	0.7712	0.7611	0.7656
11/22/2018	0.7647	0.7664	0.7573	0.7612
11/25/2018	0.7606	0.7634	0.7521	0.7568
11/26/2018	0.7568	0.7616	0.7522	0.7593
11/27/2018	0.7594	0.7595	0.7488	0.751
11/28/2018	0.751	0.7529	0.7394	0.7447
11/29/2018	0.7446	0.7551	0.7421	0.7491
12/02/2018	0.7495	0.7673	0.7411	0.763
12/03/2018	0.763	0.7974	0.7611	0.7883
12/04/2018	0.7882	0.7944	0.7745	0.777
12/05/2018	0.7771	0.7854	0.7735	0.776
12/06/2018	0.7759	0.7785	0.7657	0.7708
12/09/2018	0.7721	0.7746	0.763	0.7706
12/10/2018	0.7708	0.7834	0.7695	0.7758
12/11/2018	0.7759	0.7836	0.7749	0.7776
12/12/2018	0.7775	0.784	0.7713	0.7755
12/13/2018	0.7754	0.7858	0.7753	0.7776
12/16/2018	0.7767	0.7828	0.7761	0.7787
12/17/2018	0.7788	0.7818	0.7734	0.7748
12/18/2018	0.7749	0.7761	0.7581	0.768
12/19/2018	0.7681	0.7702	0.7586	0.7634
12/20/2018	0.7633	0.7706	0.7608	0.7698
12/23/2018	0.7701	0.772	0.7659	0.7668
12/24/2018	0.7665	0.7765	0.7653	0.7682
12/25/2018	0.7679	0.7706	0.7647	0.7651
12/26/2018	0.765	0.7726	0.7639	0.7697
12/27/2018	0.7696	0.7735	0.7654	0.7659
12/30/2018	0.7657	0.7736	0.765	0.7694
12/31/2018	0.7695	0.7705	0.7664	0.7666

Menu

Create your free account now!

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CNYTRY: Chinese Yuan / Turkish Lira Historical Data

2018 Historical Chart

Average

Low

High