CNYTRY
CNYTRY
16:46:01
6.846 ₺
-0.0072 (%-0.11)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Market Data
Spot Rate
B:6.8451
A:6.847
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3784
CLOSE 1.382
Low
LOW 1.0688
High
HIGH 2.8293
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.1386 | 1.1495 | 1.135 | 1.1487 |
| 01/04/2021 | 1.1489 | 1.1544 | 1.1396 | 1.144 |
| 01/05/2021 | 1.1442 | 1.145 | 1.1271 | 1.1303 |
| 01/06/2021 | 1.1306 | 1.138 | 1.121 | 1.135 |
| 01/07/2021 | 1.1299 | 1.1459 | 1.1299 | 1.1398 |
| 01/10/2021 | 1.1376 | 1.16 | 1.1345 | 1.1519 |
| 01/11/2021 | 1.1542 | 1.1632 | 1.1488 | 1.155 |
| 01/12/2021 | 1.1526 | 1.1586 | 1.1422 | 1.1448 |
| 01/13/2021 | 1.1447 | 1.1526 | 1.1367 | 1.1367 |
| 01/14/2021 | 1.1375 | 1.1589 | 1.1361 | 1.1508 |
| 01/17/2021 | 1.1485 | 1.1637 | 1.1485 | 1.1515 |
| 01/18/2021 | 1.1517 | 1.1548 | 1.1445 | 1.1524 |
| 01/19/2021 | 1.1541 | 1.1552 | 1.1425 | 1.1467 |
| 01/20/2021 | 1.1474 | 1.1491 | 1.1377 | 1.1411 |
| 01/21/2021 | 1.1402 | 1.149 | 1.1379 | 1.1435 |
| 01/24/2021 | 1.1416 | 1.1465 | 1.137 | 1.1434 |
| 01/25/2021 | 1.1428 | 1.1482 | 1.1353 | 1.1366 |
| 01/26/2021 | 1.136 | 1.1446 | 1.136 | 1.136 |
| 01/27/2021 | 1.136 | 1.1471 | 1.136 | 1.1407 |
| 01/28/2021 | 1.1399 | 1.1431 | 1.1317 | 1.1348 |
| 01/31/2021 | 1.1364 | 1.1379 | 1.1076 | 1.1085 |
| 02/01/2021 | 1.112 | 1.1152 | 1.0978 | 1.1144 |
| 02/02/2021 | 1.1149 | 1.1158 | 1.1033 | 1.1088 |
| 02/03/2021 | 1.1071 | 1.1114 | 1.0984 | 1.1031 |
| 02/04/2021 | 1.1026 | 1.105 | 1.0879 | 1.0925 |
| 02/07/2021 | 1.0906 | 1.1034 | 1.0886 | 1.0979 |
| 02/08/2021 | 1.0967 | 1.1062 | 1.0953 | 1.0984 |
| 02/09/2021 | 1.0975 | 1.1008 | 1.0909 | 1.0925 |
| 02/10/2021 | 1.0927 | 1.0953 | 1.0874 | 1.0881 |
| 02/11/2021 | 1.0883 | 1.0915 | 1.0855 | 1.0899 |
| 02/14/2021 | 1.0894 | 1.0894 | 1.0776 | 1.0787 |
| 02/15/2021 | 1.0785 | 1.0847 | 1.0688 | 1.0833 |
| 02/16/2021 | 1.0828 | 1.0928 | 1.0784 | 1.0788 |
| 02/17/2021 | 1.0813 | 1.0839 | 1.07 | 1.0758 |
| 02/18/2021 | 1.0736 | 1.0825 | 1.0729 | 1.0809 |
| 02/21/2021 | 1.0782 | 1.0956 | 1.076 | 1.0858 |
| 02/22/2021 | 1.0854 | 1.1 | 1.0844 | 1.0989 |
| 02/23/2021 | 1.0992 | 1.1222 | 1.0945 | 1.1116 |
| 02/24/2021 | 1.11 | 1.1416 | 1.1086 | 1.1364 |
| 02/25/2021 | 1.1361 | 1.1578 | 1.1308 | 1.1466 |
| 02/28/2021 | 1.1448 | 1.146 | 1.1165 | 1.1263 |
| 03/01/2021 | 1.1271 | 1.146 | 1.1244 | 1.1372 |
| 03/02/2021 | 1.135 | 1.1528 | 1.129 | 1.1517 |
| 03/03/2021 | 1.1513 | 1.1612 | 1.1457 | 1.1608 |
| 03/04/2021 | 1.1562 | 1.1667 | 1.1517 | 1.1598 |
| 03/07/2021 | 1.1597 | 1.1841 | 1.1545 | 1.1841 |
| 03/08/2021 | 1.1896 | 1.1918 | 1.1665 | 1.1713 |
| 03/09/2021 | 1.1688 | 1.1774 | 1.1543 | 1.1543 |
| 03/10/2021 | 1.1523 | 1.1619 | 1.1445 | 1.1501 |
| 03/11/2021 | 1.1505 | 1.1706 | 1.1487 | 1.1613 |
| 03/14/2021 | 1.1583 | 1.1707 | 1.1544 | 1.16 |
| 03/15/2021 | 1.1589 | 1.1609 | 1.1492 | 1.1528 |
| 03/16/2021 | 1.1504 | 1.1583 | 1.1503 | 1.1553 |
| 03/17/2021 | 1.1525 | 1.1628 | 1.121 | 1.1243 |
| 03/18/2021 | 1.1256 | 1.1316 | 1.1067 | 1.1089 |
| 03/21/2021 | 1.1082 | 1.2836 | 1.1082 | 1.1941 |
| 03/22/2021 | 1.1987 | 1.2203 | 1.1832 | 1.214 |
| 03/23/2021 | 1.2159 | 1.2328 | 1.2001 | 1.2154 |
| 03/24/2021 | 1.215 | 1.2233 | 1.2062 | 1.2154 |
| 03/25/2021 | 1.2117 | 1.2379 | 1.2108 | 1.236 |
| 03/28/2021 | 1.2309 | 1.2496 | 1.2207 | 1.249 |
| 03/29/2021 | 1.248 | 1.2871 | 1.248 | 1.2667 |
| 03/30/2021 | 1.2669 | 1.2802 | 1.2563 | 1.26 |
| 03/31/2021 | 1.2566 | 1.2611 | 1.2342 | 1.2352 |
| 04/01/2021 | 1.2358 | 1.2441 | 1.2173 | 1.2419 |
| 04/04/2021 | 1.2446 | 1.2559 | 1.2343 | 1.2366 |
| 04/05/2021 | 1.2345 | 1.2477 | 1.2336 | 1.2437 |
| 04/06/2021 | 1.2415 | 1.2552 | 1.2415 | 1.2458 |
| 04/07/2021 | 1.246 | 1.2492 | 1.2415 | 1.2415 |
| 04/08/2021 | 1.242 | 1.2489 | 1.2391 | 1.2451 |
| 04/11/2021 | 1.2468 | 1.2549 | 1.2404 | 1.2446 |
| 04/12/2021 | 1.2456 | 1.2483 | 1.2389 | 1.2389 |
| 04/13/2021 | 1.2396 | 1.2433 | 1.2321 | 1.2384 |
| 04/14/2021 | 1.2355 | 1.2493 | 1.2273 | 1.228 |
| 04/15/2021 | 1.2271 | 1.2425 | 1.2271 | 1.2368 |
| 04/18/2021 | 1.2373 | 1.245 | 1.2316 | 1.242 |
| 04/19/2021 | 1.241 | 1.252 | 1.2408 | 1.248 |
| 04/20/2021 | 1.247 | 1.2626 | 1.2466 | 1.2614 |
| 04/21/2021 | 1.2598 | 1.2899 | 1.2589 | 1.2814 |
| 04/22/2021 | 1.2802 | 1.2931 | 1.278 | 1.2889 |
| 04/25/2021 | 1.2935 | 1.3074 | 1.2766 | 1.277 |
| 04/26/2021 | 1.2762 | 1.2802 | 1.2617 | 1.2688 |
| 04/27/2021 | 1.2655 | 1.2709 | 1.2584 | 1.2644 |
| 04/28/2021 | 1.2633 | 1.2753 | 1.2589 | 1.2698 |
| 04/29/2021 | 1.2679 | 1.2852 | 1.2653 | 1.2794 |
| 05/02/2021 | 1.2787 | 1.2872 | 1.2743 | 1.2743 |
| 05/03/2021 | 1.2744 | 1.2895 | 1.2731 | 1.286 |
| 05/04/2021 | 1.2852 | 1.293 | 1.282 | 1.2844 |
| 05/05/2021 | 1.2847 | 1.2886 | 1.28 | 1.2812 |
| 05/06/2021 | 1.2801 | 1.2869 | 1.2769 | 1.28 |
| 05/09/2021 | 1.2809 | 1.2905 | 1.2787 | 1.2895 |
| 05/10/2021 | 1.2885 | 1.2947 | 1.2856 | 1.2889 |
| 05/11/2021 | 1.2881 | 1.3096 | 1.2881 | 1.3034 |
| 05/12/2021 | 1.3039 | 1.3188 | 1.3031 | 1.3177 |
| 05/13/2021 | 1.3183 | 1.3218 | 1.3071 | 1.3122 |
| 05/16/2021 | 1.3122 | 1.3129 | 1.291 | 1.2928 |
| 05/17/2021 | 1.2928 | 1.3015 | 1.2916 | 1.2998 |
| 05/18/2021 | 1.2998 | 1.3101 | 1.2993 | 1.3036 |
| 05/19/2021 | 1.3036 | 1.3077 | 1.2976 | 1.3018 |
| 05/20/2021 | 1.3026 | 1.305 | 1.3002 | 1.3028 |
| 05/23/2021 | 1.3028 | 1.3115 | 1.3021 | 1.307 |
| 05/24/2021 | 1.3062 | 1.3223 | 1.3062 | 1.3214 |
| 05/25/2021 | 1.319 | 1.3241 | 1.3158 | 1.321 |
| 05/26/2021 | 1.3229 | 1.3354 | 1.3214 | 1.335 |
| 05/27/2021 | 1.335 | 1.351 | 1.3326 | 1.3449 |
| 05/30/2021 | 1.3449 | 1.3481 | 1.3297 | 1.3319 |
| 05/31/2021 | 1.3319 | 1.3396 | 1.3301 | 1.3349 |
| 06/01/2021 | 1.3504 | 1.3568 | 1.3422 | 1.348 |
| 06/02/2021 | 1.3469 | 1.3618 | 1.3451 | 1.3575 |
| 06/03/2021 | 1.3575 | 1.3654 | 1.3506 | 1.3551 |
| 06/06/2021 | 1.3551 | 1.3577 | 1.3444 | 1.3505 |
| 06/07/2021 | 1.3465 | 1.3513 | 1.3426 | 1.3434 |
| 06/08/2021 | 1.3443 | 1.3483 | 1.3421 | 1.3451 |
| 06/09/2021 | 1.3451 | 1.3463 | 1.3191 | 1.3191 |
| 06/10/2021 | 1.3183 | 1.3225 | 1.2969 | 1.3061 |
| 06/13/2021 | 1.3061 | 1.3061 | 1.3061 | 1.3061 |
| 06/14/2021 | 1.323 | 1.3424 | 1.3201 | 1.3336 |
| 06/15/2021 | 1.3336 | 1.3389 | 1.3283 | 1.3346 |
| 06/16/2021 | 1.3481 | 1.3532 | 1.3388 | 1.3524 |
| 06/17/2021 | 1.3524 | 1.3557 | 1.3438 | 1.3524 |
| 06/20/2021 | 1.3573 | 1.3597 | 1.3492 | 1.356 |
| 06/21/2021 | 1.356 | 1.3612 | 1.3371 | 1.3379 |
| 06/22/2021 | 1.3348 | 1.3377 | 1.3256 | 1.3352 |
| 06/23/2021 | 1.3352 | 1.3462 | 1.3336 | 1.3462 |
| 06/24/2021 | 1.3462 | 1.3586 | 1.3441 | 1.3586 |
| 06/27/2021 | 1.3565 | 1.357 | 1.3457 | 1.3457 |
| 06/28/2021 | 1.345 | 1.3542 | 1.3431 | 1.3508 |
| 06/29/2021 | 1.3505 | 1.3546 | 1.3399 | 1.3475 |
| 06/30/2021 | 1.3468 | 1.3489 | 1.3371 | 1.3391 |
| 07/01/2021 | 1.3375 | 1.346 | 1.3367 | 1.3426 |
| 07/04/2021 | 1.3406 | 1.3483 | 1.3389 | 1.3404 |
| 07/05/2021 | 1.3403 | 1.3439 | 1.3366 | 1.342 |
| 07/06/2021 | 1.3412 | 1.3462 | 1.3383 | 1.342 |
| 07/07/2021 | 1.341 | 1.3468 | 1.3378 | 1.3394 |
| 07/08/2021 | 1.3391 | 1.3418 | 1.3354 | 1.3364 |
| 07/11/2021 | 1.3351 | 1.3402 | 1.3317 | 1.3335 |
| 07/12/2021 | 1.3333 | 1.3364 | 1.3278 | 1.3326 |
| 07/13/2021 | 1.3322 | 1.3366 | 1.3273 | 1.3273 |
| 07/14/2021 | 1.3272 | 1.3296 | 1.3234 | 1.3275 |
| 07/15/2021 | 1.3252 | 1.3274 | 1.312 | 1.3128 |
| 07/18/2021 | 1.3145 | 1.3276 | 1.3134 | 1.3227 |
| 07/19/2021 | 1.3226 | 1.3256 | 1.3179 | 1.3213 |
| 07/20/2021 | 1.3203 | 1.3297 | 1.3195 | 1.3231 |
| 07/21/2021 | 1.3233 | 1.3257 | 1.3205 | 1.3231 |
| 07/22/2021 | 1.3232 | 1.3242 | 1.3179 | 1.3193 |
| 07/25/2021 | 1.3183 | 1.3297 | 1.3181 | 1.3193 |
| 07/26/2021 | 1.3197 | 1.3235 | 1.3137 | 1.3158 |
| 07/27/2021 | 1.3147 | 1.3215 | 1.3132 | 1.3177 |
| 07/28/2021 | 1.3174 | 1.3217 | 1.3068 | 1.3102 |
| 07/29/2021 | 1.3087 | 1.3133 | 1.2996 | 1.3022 |
| 08/01/2021 | 1.3045 | 1.3118 | 1.2902 | 1.2918 |
| 08/02/2021 | 1.2919 | 1.3059 | 1.2833 | 1.2983 |
| 08/03/2021 | 1.2989 | 1.3116 | 1.2968 | 1.3107 |
| 08/04/2021 | 1.3101 | 1.326 | 1.3095 | 1.3205 |
| 08/05/2021 | 1.3195 | 1.3326 | 1.3184 | 1.3301 |
| 08/08/2021 | 1.3282 | 1.3385 | 1.3282 | 1.333 |
| 08/09/2021 | 1.3295 | 1.3383 | 1.3236 | 1.327 |
| 08/10/2021 | 1.3243 | 1.3384 | 1.3202 | 1.3369 |
| 08/11/2021 | 1.3309 | 1.3331 | 1.3161 | 1.3177 |
| 08/12/2021 | 1.3185 | 1.3248 | 1.3137 | 1.3152 |
| 08/15/2021 | 1.3149 | 1.3169 | 1.3042 | 1.3058 |
| 08/16/2021 | 1.3057 | 1.31 | 1.2938 | 1.3001 |
| 08/17/2021 | 1.2996 | 1.3113 | 1.2971 | 1.304 |
| 08/18/2021 | 1.3019 | 1.3164 | 1.2997 | 1.3115 |
| 08/19/2021 | 1.3106 | 1.3167 | 1.3026 | 1.3043 |
| 08/22/2021 | 1.305 | 1.309 | 1.3012 | 1.3012 |
| 08/23/2021 | 1.2997 | 1.3038 | 1.2967 | 1.3 |
| 08/24/2021 | 1.2983 | 1.3003 | 1.2921 | 1.2927 |
| 08/25/2021 | 1.2938 | 1.2961 | 1.2873 | 1.2937 |
| 08/26/2021 | 1.2941 | 1.2983 | 1.2902 | 1.2902 |
| 08/29/2021 | 1.2896 | 1.2976 | 1.287 | 1.2952 |
| 08/30/2021 | 1.2944 | 1.2977 | 1.2827 | 1.2866 |
| 08/31/2021 | 1.2858 | 1.2896 | 1.2798 | 1.2829 |
| 09/01/2021 | 1.2835 | 1.2857 | 1.2787 | 1.2817 |
| 09/02/2021 | 1.2821 | 1.2924 | 1.2809 | 1.288 |
| 09/05/2021 | 1.2883 | 1.2908 | 1.2808 | 1.2823 |
| 09/06/2021 | 1.2818 | 1.2921 | 1.2802 | 1.2894 |
| 09/07/2021 | 1.2901 | 1.313 | 1.2896 | 1.3099 |
| 09/08/2021 | 1.3091 | 1.3182 | 1.3073 | 1.3073 |
| 09/09/2021 | 1.3075 | 1.3135 | 1.3049 | 1.3128 |
| 09/12/2021 | 1.3124 | 1.3142 | 1.3064 | 1.3066 |
| 09/13/2021 | 1.3053 | 1.3143 | 1.304 | 1.3109 |
| 09/14/2021 | 1.3094 | 1.3148 | 1.308 | 1.3109 |
| 09/15/2021 | 1.3104 | 1.3222 | 1.3083 | 1.3191 |
| 09/16/2021 | 1.3199 | 1.338 | 1.319 | 1.3355 |
| 09/19/2021 | 1.3372 | 1.349 | 1.3348 | 1.3412 |
| 09/20/2021 | 1.3398 | 1.3412 | 1.3327 | 1.3333 |
| 09/21/2021 | 1.3342 | 1.3397 | 1.3305 | 1.3392 |
| 09/22/2021 | 1.3377 | 1.3629 | 1.3349 | 1.356 |
| 09/23/2021 | 1.3563 | 1.3717 | 1.3549 | 1.3678 |
| 09/26/2021 | 1.3699 | 1.3767 | 1.3653 | 1.3659 |
| 09/27/2021 | 1.3653 | 1.3768 | 1.3648 | 1.3735 |
| 09/28/2021 | 1.3728 | 1.379 | 1.3665 | 1.379 |
| 09/29/2021 | 1.3768 | 1.3814 | 1.3717 | 1.3803 |
| 09/30/2021 | 1.3787 | 1.3797 | 1.3702 | 1.3728 |
| 10/03/2021 | 1.3738 | 1.3777 | 1.3701 | 1.3739 |
| 10/04/2021 | 1.3731 | 1.3776 | 1.3725 | 1.3767 |
| 10/05/2021 | 1.3758 | 1.3864 | 1.3746 | 1.3783 |
| 10/06/2021 | 1.3762 | 1.3783 | 1.3736 | 1.3771 |
| 10/07/2021 | 1.3759 | 1.3912 | 1.3751 | 1.3882 |
| 10/10/2021 | 1.389 | 1.3973 | 1.3859 | 1.3953 |
| 10/11/2021 | 1.3954 | 1.4029 | 1.3926 | 1.4016 |
| 10/12/2021 | 1.4012 | 1.4154 | 1.3972 | 1.4147 |
| 10/13/2021 | 1.4124 | 1.4281 | 1.4124 | 1.4264 |
| 10/14/2021 | 1.4269 | 1.4373 | 1.4256 | 1.4337 |
| 10/17/2021 | 1.4392 | 1.4497 | 1.4369 | 1.4482 |
| 10/18/2021 | 1.4493 | 1.4616 | 1.4483 | 1.4563 |
| 10/19/2021 | 1.4565 | 1.4625 | 1.4415 | 1.4415 |
| 10/20/2021 | 1.4426 | 1.4832 | 1.4389 | 1.4772 |
| 10/21/2021 | 1.4869 | 1.512 | 1.4816 | 1.5043 |
| 10/24/2021 | 1.504 | 1.5397 | 1.4945 | 1.5015 |
| 10/25/2021 | 1.5005 | 1.5079 | 1.4747 | 1.4938 |
| 10/26/2021 | 1.4932 | 1.4962 | 1.4825 | 1.4845 |
| 10/27/2021 | 1.4844 | 1.5055 | 1.4824 | 1.4909 |
| 10/28/2021 | 1.4902 | 1.504 | 1.4895 | 1.5005 |
| 10/31/2021 | 1.4994 | 1.5004 | 1.4837 | 1.4888 |
| 11/01/2021 | 1.491 | 1.5015 | 1.4802 | 1.5013 |
| 11/02/2021 | 1.5004 | 1.5237 | 1.4995 | 1.5037 |
| 11/03/2021 | 1.5052 | 1.5263 | 1.5036 | 1.5148 |
| 11/04/2021 | 1.5149 | 1.5223 | 1.5124 | 1.5148 |
| 11/07/2021 | 1.5165 | 1.5239 | 1.5093 | 1.5141 |
| 11/08/2021 | 1.5147 | 1.5232 | 1.5129 | 1.5216 |
| 11/09/2021 | 1.5219 | 1.5458 | 1.5211 | 1.5399 |
| 11/10/2021 | 1.5407 | 1.5582 | 1.5363 | 1.5478 |
| 11/11/2021 | 1.5491 | 1.5699 | 1.5475 | 1.5699 |
| 11/14/2021 | 1.5647 | 1.5784 | 1.5591 | 1.5748 |
| 11/15/2021 | 1.5752 | 1.6104 | 1.5743 | 1.6088 |
| 11/16/2021 | 1.6189 | 1.6744 | 1.6189 | 1.6731 |
| 11/17/2021 | 1.6731 | 1.7657 | 1.638 | 1.7329 |
| 11/18/2021 | 1.7329 | 1.7712 | 1.6975 | 1.7666 |
| 11/21/2021 | 1.7666 | 1.767 | 1.7173 | 1.7601 |
| 11/22/2021 | 1.7827 | 2.1128 | 1.7802 | 2.0147 |
| 11/23/2021 | 2.0147 | 2.059 | 1.8177 | 1.9293 |
| 11/24/2021 | 1.8647 | 1.9114 | 1.8617 | 1.879 |
| 11/25/2021 | 1.879 | 1.985 | 1.8712 | 1.9346 |
| 11/28/2021 | 1.9346 | 2.009 | 1.9326 | 2.009 |
| 11/29/2021 | 2.0045 | 2.1016 | 1.9939 | 2.0978 |
| 11/30/2021 | 2.1237 | 2.1791 | 1.951 | 2.0782 |
| 12/01/2021 | 2.0829 | 2.1504 | 2.0816 | 2.1444 |
| 12/02/2021 | 2.1451 | 2.1793 | 2.106 | 2.151 |
| 12/05/2021 | 2.1459 | 2.1756 | 2.1452 | 2.163 |
| 12/06/2021 | 2.1619 | 2.1719 | 2.1257 | 2.1257 |
| 12/07/2021 | 2.1177 | 2.1702 | 2.1177 | 2.1608 |
| 12/08/2021 | 2.1566 | 2.1721 | 2.1446 | 2.163 |
| 12/09/2021 | 2.1609 | 2.1924 | 2.1572 | 2.1782 |
| 12/12/2021 | 2.1797 | 2.2989 | 2.1634 | 2.1726 |
| 12/13/2021 | 2.1686 | 2.2648 | 2.1686 | 2.2577 |
| 12/14/2021 | 2.2596 | 2.3267 | 2.2567 | 2.3229 |
| 12/15/2021 | 2.3241 | 2.469 | 2.321 | 2.4575 |
| 12/16/2021 | 2.4601 | 2.6778 | 2.4564 | 2.5769 |
| 12/19/2021 | 2.603 | 2.8293 | 2.0365 | 2.0997 |
| 12/20/2021 | 2.4379 | 2.6184 | 1.7431 | 2.0396 |
| 12/21/2021 | 1.9506 | 2.002 | 1.8949 | 1.957 |
| 12/22/2021 | 1.8862 | 1.9232 | 1.61 | 1.8931 |
| 12/23/2021 | 1.7614 | 1.8815 | 1.6594 | 1.7028 |
| 12/26/2021 | 1.7122 | 1.8169 | 1.6988 | 1.8122 |
| 12/27/2021 | 1.8085 | 1.8766 | 1.8085 | 1.8585 |
| 12/28/2021 | 1.8523 | 1.9909 | 1.8504 | 1.9834 |
| 12/29/2021 | 1.9841 | 2.1072 | 1.9551 | 2.0737 |
| 12/30/2021 | 2.0684 | 2.1425 | 2.0427 | 2.0891 |