CNYTRY
CNYTRY
16:36:25
6.8459 ₺
-0.0073 (%-0.11)
Previous Close: 6.8532·
Volatility: 0.3500
Day Low₺6.8293
Day High₺6.8533
Market Data
Spot Rate
B:6.8446
A:6.8473
Week over week (WoW)
+0.07%
Month over month (MoM)
+1.06%
Year to date (YTD)
+11.25%
Year over year (YoY)
+24.54%
CNYTRY: Chinese Yuan / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8223
CLOSE 0.8227
Low
LOW 0.7676
High
HIGH 0.9163
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.7698 | 0.7868 | 0.768 | 0.7865 |
| 01/02/2019 | 0.7864 | 0.8339 | 0.7857 | 0.7951 |
| 01/03/2019 | 0.795 | 0.7972 | 0.7735 | 0.7763 |
| 01/06/2019 | 0.7769 | 0.79 | 0.7743 | 0.7862 |
| 01/07/2019 | 0.7862 | 0.8049 | 0.7853 | 0.8008 |
| 01/08/2019 | 0.8008 | 0.8121 | 0.7971 | 0.8053 |
| 01/09/2019 | 0.8051 | 0.8111 | 0.7956 | 0.7982 |
| 01/10/2019 | 0.7982 | 0.8136 | 0.7979 | 0.8092 |
| 01/13/2019 | 0.808 | 0.819 | 0.8019 | 0.8052 |
| 01/14/2019 | 0.8052 | 0.8097 | 0.8031 | 0.8051 |
| 01/15/2019 | 0.8065 | 0.8065 | 0.791 | 0.791 |
| 01/16/2019 | 0.7902 | 0.7954 | 0.7883 | 0.7883 |
| 01/17/2019 | 0.7885 | 0.7935 | 0.7852 | 0.7852 |
| 01/20/2019 | 0.7867 | 0.7884 | 0.7833 | 0.7833 |
| 01/21/2019 | 0.7836 | 0.7881 | 0.7831 | 0.7845 |
| 01/22/2019 | 0.7846 | 0.7896 | 0.7775 | 0.7784 |
| 01/23/2019 | 0.7784 | 0.7812 | 0.7738 | 0.7755 |
| 01/24/2019 | 0.7765 | 0.7829 | 0.7753 | 0.7811 |
| 01/27/2019 | 0.7676 | 0.7917 | 0.7676 | 0.7898 |
| 01/28/2019 | 0.7894 | 0.796 | 0.7877 | 0.7899 |
| 01/29/2019 | 0.7888 | 0.793 | 0.7791 | 0.7791 |
| 01/30/2019 | 0.7786 | 0.7821 | 0.7707 | 0.7734 |
| 01/31/2019 | 0.7711 | 0.7766 | 0.7695 | 0.7723 |
| 02/03/2019 | 0.7729 | 0.7771 | 0.7725 | 0.7733 |
| 02/04/2019 | 0.774 | 0.774 | 0.769 | 0.7702 |
| 02/05/2019 | 0.7711 | 0.7757 | 0.7709 | 0.7733 |
| 02/06/2019 | 0.7735 | 0.7841 | 0.7735 | 0.7841 |
| 02/07/2019 | 0.7809 | 0.7825 | 0.7775 | 0.7783 |
| 02/10/2019 | 0.7786 | 0.7797 | 0.7741 | 0.7779 |
| 02/11/2019 | 0.7771 | 0.7803 | 0.7753 | 0.7755 |
| 02/12/2019 | 0.7754 | 0.782 | 0.7754 | 0.782 |
| 02/13/2019 | 0.7816 | 0.786 | 0.7784 | 0.7788 |
| 02/14/2019 | 0.7788 | 0.7831 | 0.7759 | 0.7806 |
| 02/17/2019 | 0.7796 | 0.7854 | 0.779 | 0.7842 |
| 02/18/2019 | 0.7837 | 0.7868 | 0.7816 | 0.7821 |
| 02/19/2019 | 0.7821 | 0.7928 | 0.7821 | 0.7921 |
| 02/20/2019 | 0.7922 | 0.796 | 0.79 | 0.7917 |
| 02/21/2019 | 0.7915 | 0.7952 | 0.7903 | 0.7924 |
| 02/24/2019 | 0.7923 | 0.7965 | 0.7915 | 0.7923 |
| 02/25/2019 | 0.7933 | 0.7941 | 0.791 | 0.7917 |
| 02/26/2019 | 0.7916 | 0.7961 | 0.7916 | 0.7953 |
| 02/27/2019 | 0.796 | 0.7981 | 0.7946 | 0.7972 |
| 02/28/2019 | 0.798 | 0.8046 | 0.7969 | 0.8014 |
| 03/03/2019 | 0.8013 | 0.8059 | 0.8004 | 0.802 |
| 03/04/2019 | 0.8023 | 0.8049 | 0.8007 | 0.8033 |
| 03/05/2019 | 0.8034 | 0.8104 | 0.8001 | 0.8099 |
| 03/06/2019 | 0.809 | 0.8158 | 0.8087 | 0.8158 |
| 03/07/2019 | 0.8146 | 0.8163 | 0.809 | 0.8105 |
| 03/10/2019 | 0.8092 | 0.8124 | 0.8072 | 0.8099 |
| 03/11/2019 | 0.8089 | 0.8148 | 0.8084 | 0.8135 |
| 03/12/2019 | 0.8136 | 0.816 | 0.8126 | 0.8149 |
| 03/13/2019 | 0.8145 | 0.8159 | 0.8127 | 0.8135 |
| 03/14/2019 | 0.8138 | 0.8158 | 0.8114 | 0.8114 |
| 03/17/2019 | 0.8117 | 0.8152 | 0.8112 | 0.8152 |
| 03/18/2019 | 0.8147 | 0.8176 | 0.813 | 0.8158 |
| 03/19/2019 | 0.8159 | 0.8188 | 0.8078 | 0.8112 |
| 03/20/2019 | 0.8113 | 0.8178 | 0.8107 | 0.8158 |
| 03/21/2019 | 0.8166 | 0.8695 | 0.8144 | 0.8604 |
| 03/24/2019 | 0.8584 | 0.8584 | 0.8298 | 0.83 |
| 03/25/2019 | 0.8304 | 0.8339 | 0.795 | 0.795 |
| 03/26/2019 | 0.8009 | 0.8112 | 0.7902 | 0.7931 |
| 03/27/2019 | 0.7927 | 0.8357 | 0.7927 | 0.8222 |
| 03/28/2019 | 0.8278 | 0.8437 | 0.8273 | 0.8317 |
| 03/31/2019 | 0.8319 | 0.8494 | 0.8157 | 0.8185 |
| 04/01/2019 | 0.8177 | 0.8414 | 0.8177 | 0.8327 |
| 04/02/2019 | 0.8338 | 0.8436 | 0.8309 | 0.8381 |
| 04/03/2019 | 0.8385 | 0.8432 | 0.8278 | 0.832 |
| 04/04/2019 | 0.8326 | 0.839 | 0.8305 | 0.8373 |
| 04/07/2019 | 0.8381 | 0.8529 | 0.8379 | 0.8473 |
| 04/08/2019 | 0.8474 | 0.8491 | 0.8408 | 0.8482 |
| 04/09/2019 | 0.8486 | 0.852 | 0.8448 | 0.846 |
| 04/10/2019 | 0.8464 | 0.8568 | 0.8456 | 0.8534 |
| 04/11/2019 | 0.8534 | 0.868 | 0.8534 | 0.8592 |
| 04/14/2019 | 0.8599 | 0.8675 | 0.8599 | 0.865 |
| 04/15/2019 | 0.8654 | 0.8685 | 0.8564 | 0.8591 |
| 04/16/2019 | 0.8596 | 0.8631 | 0.8538 | 0.8581 |
| 04/17/2019 | 0.8583 | 0.8728 | 0.8583 | 0.8635 |
| 04/18/2019 | 0.8662 | 0.8706 | 0.8639 | 0.8669 |
| 04/21/2019 | 0.8658 | 0.8724 | 0.8658 | 0.8676 |
| 04/22/2019 | 0.8678 | 0.8702 | 0.8649 | 0.8667 |
| 04/23/2019 | 0.867 | 0.8768 | 0.867 | 0.8749 |
| 04/24/2019 | 0.8731 | 0.8859 | 0.873 | 0.8805 |
| 04/25/2019 | 0.8807 | 0.8863 | 0.8797 | 0.8826 |
| 04/28/2019 | 0.8821 | 0.8854 | 0.8802 | 0.8833 |
| 04/29/2019 | 0.8835 | 0.8879 | 0.882 | 0.8859 |
| 04/30/2019 | 0.8839 | 0.8865 | 0.8825 | 0.8862 |
| 05/01/2019 | 0.8863 | 0.8885 | 0.8848 | 0.8855 |
| 05/02/2019 | 0.8858 | 0.888 | 0.8853 | 0.8862 |
| 05/05/2019 | 0.8892 | 0.9088 | 0.8812 | 0.8991 |
| 05/06/2019 | 0.9 | 0.9163 | 0.8965 | 0.9084 |
| 05/07/2019 | 0.9086 | 0.9143 | 0.9082 | 0.9122 |
| 05/08/2019 | 0.9102 | 0.9159 | 0.9045 | 0.9073 |
| 05/09/2019 | 0.9074 | 0.9077 | 0.8807 | 0.8816 |
| 05/12/2019 | 0.8801 | 0.8914 | 0.8693 | 0.8794 |
| 05/13/2019 | 0.8807 | 0.8886 | 0.8723 | 0.877 |
| 05/14/2019 | 0.8763 | 0.8852 | 0.872 | 0.873 |
| 05/15/2019 | 0.8731 | 0.8784 | 0.8723 | 0.8783 |
| 05/16/2019 | 0.8788 | 0.8822 | 0.8738 | 0.8759 |
| 05/19/2019 | 0.8759 | 0.8796 | 0.8687 | 0.8737 |
| 05/20/2019 | 0.8693 | 0.8814 | 0.8693 | 0.8766 |
| 05/21/2019 | 0.877 | 0.8861 | 0.8763 | 0.8827 |
| 05/22/2019 | 0.8837 | 0.8895 | 0.8824 | 0.8827 |
| 05/23/2019 | 0.8838 | 0.8868 | 0.8788 | 0.8805 |
| 05/26/2019 | 0.8829 | 0.8842 | 0.8757 | 0.879 |
| 05/27/2019 | 0.8794 | 0.881 | 0.8686 | 0.8736 |
| 05/28/2019 | 0.873 | 0.8758 | 0.8691 | 0.8697 |
| 05/29/2019 | 0.8695 | 0.8718 | 0.8492 | 0.8523 |
| 05/30/2019 | 0.8518 | 0.8571 | 0.8435 | 0.8435 |
| 06/02/2019 | 0.8458 | 0.8534 | 0.8448 | 0.8456 |
| 06/03/2019 | 0.8449 | 0.8485 | 0.8318 | 0.8364 |
| 06/04/2019 | 0.8368 | 0.8375 | 0.8203 | 0.8294 |
| 06/05/2019 | 0.829 | 0.8378 | 0.8264 | 0.8365 |
| 06/06/2019 | 0.8372 | 0.8497 | 0.8369 | 0.8442 |
| 06/09/2019 | 0.8434 | 0.8458 | 0.8318 | 0.834 |
| 06/10/2019 | 0.833 | 0.8441 | 0.8323 | 0.8395 |
| 06/11/2019 | 0.839 | 0.8424 | 0.8343 | 0.8406 |
| 06/12/2019 | 0.8393 | 0.8517 | 0.8392 | 0.8479 |
| 06/13/2019 | 0.8482 | 0.8568 | 0.8463 | 0.8496 |
| 06/16/2019 | 0.8534 | 0.8561 | 0.8463 | 0.8482 |
| 06/17/2019 | 0.8481 | 0.8543 | 0.8407 | 0.8466 |
| 06/18/2019 | 0.8447 | 0.8567 | 0.8402 | 0.8406 |
| 06/19/2019 | 0.8391 | 0.8474 | 0.8355 | 0.8409 |
| 06/20/2019 | 0.8415 | 0.8485 | 0.8389 | 0.8477 |
| 06/23/2019 | 0.8358 | 0.8475 | 0.831 | 0.8456 |
| 06/24/2019 | 0.8445 | 0.8473 | 0.8376 | 0.8427 |
| 06/25/2019 | 0.8424 | 0.8444 | 0.8357 | 0.8395 |
| 06/26/2019 | 0.8394 | 0.8424 | 0.8378 | 0.84 |
| 06/27/2019 | 0.8402 | 0.8439 | 0.8377 | 0.8438 |
| 06/30/2019 | 0.8373 | 0.8404 | 0.8232 | 0.8261 |
| 07/01/2019 | 0.8246 | 0.8303 | 0.8195 | 0.8232 |
| 07/02/2019 | 0.8233 | 0.8233 | 0.8146 | 0.8174 |
| 07/03/2019 | 0.8173 | 0.8189 | 0.8134 | 0.8142 |
| 07/04/2019 | 0.8148 | 0.82 | 0.8134 | 0.8165 |
| 07/07/2019 | 0.8372 | 0.8396 | 0.8151 | 0.8347 |
| 07/08/2019 | 0.8337 | 0.8347 | 0.8257 | 0.8324 |
| 07/09/2019 | 0.8329 | 0.8363 | 0.8267 | 0.8269 |
| 07/10/2019 | 0.8266 | 0.829 | 0.8237 | 0.8263 |
| 07/11/2019 | 0.8273 | 0.8394 | 0.8251 | 0.8301 |
| 07/14/2019 | 0.8326 | 0.8334 | 0.8288 | 0.8309 |
| 07/15/2019 | 0.8308 | 0.8326 | 0.8287 | 0.8309 |
| 07/16/2019 | 0.831 | 0.8316 | 0.8255 | 0.8273 |
| 07/17/2019 | 0.8276 | 0.8304 | 0.8181 | 0.8182 |
| 07/18/2019 | 0.817 | 0.8232 | 0.817 | 0.8213 |
| 07/21/2019 | 0.8223 | 0.8274 | 0.8207 | 0.8251 |
| 07/22/2019 | 0.8253 | 0.831 | 0.8237 | 0.8305 |
| 07/23/2019 | 0.8298 | 0.8339 | 0.8289 | 0.8308 |
| 07/24/2019 | 0.8307 | 0.8378 | 0.8228 | 0.8299 |
| 07/25/2019 | 0.8303 | 0.8303 | 0.8163 | 0.8245 |
| 07/28/2019 | 0.8238 | 0.8238 | 0.8128 | 0.8138 |
| 07/29/2019 | 0.8145 | 0.8156 | 0.8072 | 0.8076 |
| 07/30/2019 | 0.8076 | 0.8109 | 0.8006 | 0.8106 |
| 07/31/2019 | 0.8116 | 0.8135 | 0.8052 | 0.8116 |
| 08/01/2019 | 0.8119 | 0.8136 | 0.8002 | 0.8002 |
| 08/04/2019 | 0.8016 | 0.8016 | 0.7852 | 0.7916 |
| 08/05/2019 | 0.7904 | 0.7932 | 0.7843 | 0.7862 |
| 08/06/2019 | 0.7869 | 0.7878 | 0.7752 | 0.7807 |
| 08/07/2019 | 0.7821 | 0.7829 | 0.7739 | 0.7773 |
| 08/08/2019 | 0.7777 | 0.7817 | 0.7754 | 0.7775 |
| 08/11/2019 | 0.7783 | 0.7899 | 0.7774 | 0.7879 |
| 08/12/2019 | 0.7883 | 0.7979 | 0.7867 | 0.7899 |
| 08/13/2019 | 0.7901 | 0.8017 | 0.7901 | 0.7996 |
| 08/14/2019 | 0.7993 | 0.7997 | 0.7897 | 0.7914 |
| 08/15/2019 | 0.7914 | 0.7928 | 0.7856 | 0.7928 |
| 08/18/2019 | 0.792 | 0.8041 | 0.7892 | 0.8035 |
| 08/19/2019 | 0.8011 | 0.8139 | 0.7982 | 0.8122 |
| 08/20/2019 | 0.812 | 0.8132 | 0.8076 | 0.8099 |
| 08/21/2019 | 0.8092 | 0.8171 | 0.8087 | 0.8144 |
| 08/22/2019 | 0.8145 | 0.8157 | 0.8099 | 0.8131 |
| 08/25/2019 | 0.8143 | 0.8298 | 0.8102 | 0.8147 |
| 08/26/2019 | 0.8144 | 0.8177 | 0.8105 | 0.8143 |
| 08/27/2019 | 0.8139 | 0.8157 | 0.8092 | 0.8114 |
| 08/28/2019 | 0.812 | 0.8189 | 0.8113 | 0.8177 |
| 08/29/2019 | 0.8172 | 0.8191 | 0.8135 | 0.8144 |
| 09/01/2019 | 0.8151 | 0.816 | 0.8087 | 0.8096 |
| 09/02/2019 | 0.81 | 0.8107 | 0.7973 | 0.7984 |
| 09/03/2019 | 0.798 | 0.8002 | 0.79 | 0.7937 |
| 09/04/2019 | 0.7934 | 0.7976 | 0.7918 | 0.7963 |
| 09/05/2019 | 0.7964 | 0.805 | 0.7954 | 0.8034 |
| 09/08/2019 | 0.8026 | 0.8092 | 0.7996 | 0.8076 |
| 09/09/2019 | 0.8068 | 0.814 | 0.8065 | 0.8116 |
| 09/10/2019 | 0.8111 | 0.814 | 0.8074 | 0.8083 |
| 09/11/2019 | 0.8087 | 0.814 | 0.7986 | 0.7999 |
| 09/12/2019 | 0.7998 | 0.8039 | 0.7992 | 0.8037 |
| 09/15/2019 | 0.8037 | 0.8124 | 0.8037 | 0.8108 |
| 09/16/2019 | 0.8107 | 0.8108 | 0.8026 | 0.8041 |
| 09/17/2019 | 0.8046 | 0.8053 | 0.7987 | 0.8007 |
| 09/18/2019 | 0.8009 | 0.8063 | 0.7997 | 0.8063 |
| 09/19/2019 | 0.8058 | 0.8107 | 0.8021 | 0.8102 |
| 09/22/2019 | 0.8096 | 0.81 | 0.8019 | 0.804 |
| 09/23/2019 | 0.8037 | 0.8043 | 0.7983 | 0.8012 |
| 09/24/2019 | 0.8008 | 0.8022 | 0.7955 | 0.7955 |
| 09/25/2019 | 0.7956 | 0.799 | 0.7927 | 0.7947 |
| 09/26/2019 | 0.7944 | 0.7983 | 0.7928 | 0.7959 |
| 09/29/2019 | 0.7956 | 0.7967 | 0.7897 | 0.7899 |
| 09/30/2019 | 0.7905 | 0.801 | 0.7903 | 0.8005 |
| 10/01/2019 | 0.8006 | 0.8054 | 0.7972 | 0.7972 |
| 10/02/2019 | 0.7977 | 0.7993 | 0.7937 | 0.7955 |
| 10/03/2019 | 0.7968 | 0.799 | 0.7959 | 0.7977 |
| 10/06/2019 | 0.7993 | 0.8171 | 0.7983 | 0.8171 |
| 10/07/2019 | 0.8172 | 0.8208 | 0.8098 | 0.817 |
| 10/08/2019 | 0.8163 | 0.8232 | 0.8149 | 0.8224 |
| 10/09/2019 | 0.8238 | 0.8282 | 0.8194 | 0.8194 |
| 10/10/2019 | 0.821 | 0.8316 | 0.8198 | 0.8316 |
| 10/13/2019 | 0.8318 | 0.8402 | 0.8317 | 0.839 |
| 10/14/2019 | 0.837 | 0.8392 | 0.8286 | 0.8343 |
| 10/15/2019 | 0.8356 | 0.8366 | 0.8279 | 0.8315 |
| 10/16/2019 | 0.8299 | 0.8339 | 0.8273 | 0.8286 |
| 10/17/2019 | 0.8286 | 0.8286 | 0.8128 | 0.8168 |
| 10/20/2019 | 0.8185 | 0.8282 | 0.8179 | 0.8282 |
| 10/21/2019 | 0.8267 | 0.8283 | 0.8188 | 0.8209 |
| 10/22/2019 | 0.8208 | 0.8209 | 0.811 | 0.8117 |
| 10/23/2019 | 0.8118 | 0.8172 | 0.8113 | 0.816 |
| 10/24/2019 | 0.8157 | 0.8195 | 0.8145 | 0.8169 |
| 10/27/2019 | 0.8162 | 0.8189 | 0.8084 | 0.8111 |
| 10/28/2019 | 0.8108 | 0.8141 | 0.8106 | 0.8111 |
| 10/29/2019 | 0.8122 | 0.8174 | 0.8084 | 0.8084 |
| 10/30/2019 | 0.8087 | 0.8133 | 0.8082 | 0.812 |
| 10/31/2019 | 0.8116 | 0.8156 | 0.81 | 0.8116 |
| 11/03/2019 | 0.8107 | 0.8165 | 0.809 | 0.8165 |
| 11/04/2019 | 0.8162 | 0.8225 | 0.8149 | 0.8213 |
| 11/05/2019 | 0.8212 | 0.8244 | 0.8208 | 0.8222 |
| 11/06/2019 | 0.8217 | 0.8247 | 0.8182 | 0.8236 |
| 11/07/2019 | 0.8245 | 0.8263 | 0.8216 | 0.8239 |
| 11/10/2019 | 0.8244 | 0.8266 | 0.8227 | 0.8245 |
| 11/11/2019 | 0.8233 | 0.8261 | 0.8225 | 0.8246 |
| 11/12/2019 | 0.8243 | 0.8245 | 0.8176 | 0.8176 |
| 11/13/2019 | 0.8177 | 0.8237 | 0.8173 | 0.8199 |
| 11/14/2019 | 0.8187 | 0.823 | 0.8187 | 0.8197 |
| 11/17/2019 | 0.8197 | 0.8203 | 0.815 | 0.8171 |
| 11/18/2019 | 0.817 | 0.8174 | 0.8106 | 0.811 |
| 11/19/2019 | 0.8111 | 0.8139 | 0.8084 | 0.8101 |
| 11/20/2019 | 0.8102 | 0.8115 | 0.8084 | 0.8108 |
| 11/21/2019 | 0.8103 | 0.8131 | 0.8089 | 0.8118 |
| 11/24/2019 | 0.8117 | 0.8178 | 0.811 | 0.8156 |
| 11/25/2019 | 0.8162 | 0.8193 | 0.8148 | 0.8193 |
| 11/26/2019 | 0.819 | 0.8229 | 0.8183 | 0.8224 |
| 11/27/2019 | 0.8217 | 0.823 | 0.8188 | 0.8188 |
| 11/28/2019 | 0.8182 | 0.82 | 0.8163 | 0.8178 |
| 12/01/2019 | 0.8174 | 0.8188 | 0.8143 | 0.8157 |
| 12/02/2019 | 0.8156 | 0.8174 | 0.8119 | 0.8135 |
| 12/03/2019 | 0.8134 | 0.8164 | 0.812 | 0.8158 |
| 12/04/2019 | 0.8157 | 0.8195 | 0.8136 | 0.8163 |
| 12/05/2019 | 0.816 | 0.8229 | 0.8155 | 0.8229 |
| 12/08/2019 | 0.8211 | 0.8259 | 0.8203 | 0.8252 |
| 12/09/2019 | 0.8256 | 0.8274 | 0.823 | 0.8255 |
| 12/10/2019 | 0.8254 | 0.8265 | 0.8237 | 0.8241 |
| 12/11/2019 | 0.824 | 0.8293 | 0.8205 | 0.8291 |
| 12/12/2019 | 0.8287 | 0.8347 | 0.8265 | 0.8317 |
| 12/15/2019 | 0.8318 | 0.837 | 0.8294 | 0.8362 |
| 12/16/2019 | 0.8365 | 0.8413 | 0.8354 | 0.8412 |
| 12/17/2019 | 0.8414 | 0.8472 | 0.8397 | 0.8465 |
| 12/18/2019 | 0.8466 | 0.8482 | 0.8431 | 0.8477 |
| 12/19/2019 | 0.848 | 0.8483 | 0.8431 | 0.8476 |
| 12/22/2019 | 0.8475 | 0.849 | 0.8444 | 0.8484 |
| 12/23/2019 | 0.8482 | 0.8494 | 0.8464 | 0.8491 |
| 12/24/2019 | 0.849 | 0.8516 | 0.8482 | 0.8496 |
| 12/25/2019 | 0.8498 | 0.8503 | 0.8473 | 0.8485 |
| 12/26/2019 | 0.848 | 0.8522 | 0.8474 | 0.8517 |
| 12/29/2019 | 0.8508 | 0.8525 | 0.8503 | 0.8514 |
| 12/30/2019 | 0.8512 | 0.8553 | 0.8512 | 0.8547 |
| 12/31/2019 | 0.8545 | 0.8552 | 0.8538 | 0.8545 |