CHFTRY
CHFTRY
16:32:09
57.5236 ₺
-0.2083 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Market Data
Spot Rate
B:57.504
A:57.5431
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.17%
Year over year (YoY)
+19.18%
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 47.8705
CLOSE 47.925
Low
LOW 38.5579
High
HIGH 54.531
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 39.0202 | 39.125 | 38.662 | 38.7028 |
| 01/02/2025 | 38.7044 | 38.9577 | 38.6411 | 38.917 |
| 01/05/2025 | 38.8455 | 39.2043 | 38.6823 | 39.026 |
| 01/06/2025 | 39.0296 | 39.154 | 38.8448 | 38.8648 |
| 01/07/2025 | 38.8636 | 38.9159 | 38.7525 | 38.7764 |
| 01/08/2025 | 38.7764 | 38.8548 | 38.6858 | 38.7312 |
| 01/09/2025 | 38.731 | 38.844 | 38.5579 | 38.6394 |
| 01/12/2025 | 38.6395 | 38.7735 | 38.5703 | 38.6507 |
| 01/13/2025 | 38.6514 | 38.8873 | 38.646 | 38.8747 |
| 01/14/2025 | 38.8721 | 39.0774 | 38.7733 | 38.8553 |
| 01/15/2025 | 38.8576 | 38.9455 | 38.7868 | 38.8822 |
| 01/16/2025 | 38.882 | 39.0939 | 38.7431 | 38.7842 |
| 01/19/2025 | 38.814 | 39.2875 | 38.7413 | 39.2382 |
| 01/20/2025 | 39.2359 | 39.3146 | 38.8866 | 39.3113 |
| 01/21/2025 | 39.3085 | 39.4686 | 39.2665 | 39.3153 |
| 01/22/2025 | 39.3156 | 39.3647 | 39.1335 | 39.2812 |
| 01/23/2025 | 39.2769 | 39.5364 | 39.2636 | 39.3847 |
| 01/26/2025 | 39.3948 | 39.8531 | 39.3045 | 39.6343 |
| 01/27/2025 | 39.6341 | 39.6622 | 39.4301 | 39.5235 |
| 01/28/2025 | 39.523 | 39.6019 | 39.3449 | 39.4452 |
| 01/29/2025 | 39.4461 | 39.5203 | 39.297 | 39.3389 |
| 01/30/2025 | 39.343 | 39.5274 | 39.3012 | 39.3597 |
| 02/02/2025 | 39.2554 | 39.5065 | 39.1038 | 39.4312 |
| 02/03/2025 | 39.4306 | 39.7237 | 39.4007 | 39.7066 |
| 02/04/2025 | 39.7067 | 39.8891 | 39.6792 | 39.8358 |
| 02/05/2025 | 39.8364 | 39.8681 | 39.6078 | 39.6665 |
| 02/06/2025 | 39.6666 | 39.7876 | 39.0752 | 39.5446 |
| 02/09/2025 | 39.5207 | 39.6165 | 39.4631 | 39.4922 |
| 02/10/2025 | 39.4926 | 39.5595 | 39.4284 | 39.4617 |
| 02/11/2025 | 39.4615 | 39.6626 | 39.4237 | 39.5322 |
| 02/12/2025 | 39.5331 | 39.9818 | 39.505 | 39.9715 |
| 02/13/2025 | 39.9716 | 40.3631 | 39.9584 | 40.2585 |
| 02/16/2025 | 40.2966 | 40.3167 | 40.1391 | 40.2306 |
| 02/17/2025 | 40.2308 | 40.3233 | 40.1203 | 40.1488 |
| 02/18/2025 | 40.144 | 40.2321 | 40.089 | 40.1349 |
| 02/19/2025 | 40.1354 | 40.4359 | 40.1112 | 40.4335 |
| 02/20/2025 | 40.4338 | 40.6686 | 40.3714 | 40.6102 |
| 02/23/2025 | 40.595 | 40.7069 | 40.4803 | 40.6118 |
| 02/24/2025 | 40.6109 | 40.9036 | 40.5923 | 40.8331 |
| 02/25/2025 | 40.833 | 40.8993 | 40.6474 | 40.7662 |
| 02/26/2025 | 40.7655 | 40.7919 | 40.4522 | 40.5108 |
| 02/27/2025 | 40.5064 | 40.6782 | 40.3254 | 40.4195 |
| 03/02/2025 | 40.4316 | 40.6656 | 40.3915 | 40.6477 |
| 03/03/2025 | 40.6427 | 41.0885 | 40.6244 | 41.0074 |
| 03/04/2025 | 41.0076 | 41.1439 | 40.8487 | 40.8891 |
| 03/05/2025 | 40.8892 | 41.2609 | 40.799 | 41.208 |
| 03/06/2025 | 41.2095 | 41.5862 | 41.1632 | 41.4561 |
| 03/09/2025 | 41.4443 | 41.732 | 41.4161 | 41.4933 |
| 03/10/2025 | 41.4902 | 41.6915 | 41.1995 | 41.4682 |
| 03/11/2025 | 41.4495 | 41.5788 | 41.3448 | 41.4907 |
| 03/12/2025 | 41.4899 | 41.5908 | 41.3449 | 41.4975 |
| 03/13/2025 | 41.508 | 41.6449 | 41.3737 | 41.3969 |
| 03/16/2025 | 41.3922 | 41.6439 | 41.3805 | 41.6028 |
| 03/17/2025 | 41.6023 | 41.8755 | 41.5651 | 41.8571 |
| 03/18/2025 | 41.8496 | 47.4685 | 41.8138 | 43.0788 |
| 03/19/2025 | 43.0739 | 43.4284 | 42.4591 | 42.8945 |
| 03/20/2025 | 42.8943 | 43.3992 | 42.6498 | 42.8505 |
| 03/23/2025 | 42.8432 | 43.1399 | 42.7972 | 42.992 |
| 03/24/2025 | 42.9987 | 43.1541 | 42.9025 | 43.0286 |
| 03/25/2025 | 43.0282 | 43.0657 | 42.9284 | 42.9932 |
| 03/26/2025 | 42.9997 | 43.1722 | 42.9133 | 43.0533 |
| 03/27/2025 | 43.0545 | 43.1925 | 42.9077 | 43.1221 |
| 03/30/2025 | 43.147 | 43.2347 | 42.8542 | 42.9061 |
| 03/31/2025 | 42.915 | 43.0583 | 42.8533 | 42.9377 |
| 04/01/2025 | 42.9221 | 43.0398 | 42.7814 | 43.011 |
| 04/02/2025 | 43.0028 | 44.3925 | 42.9697 | 44.1201 |
| 04/03/2025 | 44.1226 | 44.8382 | 44.0081 | 44.1238 |
| 04/06/2025 | 44.2732 | 44.975 | 43.8153 | 44.2282 |
| 04/07/2025 | 44.4432 | 44.9467 | 44.1915 | 44.7226 |
| 04/08/2025 | 44.72 | 45.4714 | 44.2299 | 44.3141 |
| 04/09/2025 | 44.3195 | 46.066 | 44.2515 | 46.0244 |
| 04/10/2025 | 46.1569 | 46.9836 | 46.0815 | 46.6486 |
| 04/13/2025 | 46.5572 | 46.8521 | 46.0313 | 46.6736 |
| 04/14/2025 | 46.663 | 46.8356 | 46.2104 | 46.2597 |
| 04/15/2025 | 46.2705 | 46.9507 | 46.2478 | 46.8804 |
| 04/16/2025 | 46.9064 | 46.95 | 46.2191 | 46.3194 |
| 04/17/2025 | 46.3307 | 46.7244 | 46.3307 | 46.6343 |
| 04/20/2025 | 46.6524 | 47.5118 | 46.6239 | 47.2278 |
| 04/21/2025 | 47.2135 | 47.4173 | 46.701 | 46.7191 |
| 04/22/2025 | 46.7372 | 46.803 | 46.0609 | 46.1034 |
| 04/23/2025 | 46.1133 | 46.5073 | 46.1004 | 46.3598 |
| 04/24/2025 | 46.3599 | 46.5039 | 46.0999 | 46.3864 |
| 04/27/2025 | 46.3557 | 46.8808 | 46.224 | 46.8793 |
| 04/28/2025 | 46.8736 | 46.8929 | 46.5217 | 46.7128 |
| 04/29/2025 | 46.6988 | 46.9615 | 46.5292 | 46.5778 |
| 04/30/2025 | 46.6115 | 46.6792 | 46.1396 | 46.3603 |
| 05/01/2025 | 46.4023 | 46.9743 | 46.3615 | 46.6511 |
| 05/04/2025 | 46.65 | 46.9705 | 46.6257 | 46.9084 |
| 05/05/2025 | 46.9191 | 47.0128 | 46.7027 | 46.9735 |
| 05/06/2025 | 46.9621 | 47.1959 | 46.7123 | 46.9202 |
| 05/07/2025 | 46.9231 | 47.0063 | 46.1377 | 46.4133 |
| 05/08/2025 | 46.4776 | 46.8594 | 46.4217 | 46.6161 |
| 05/11/2025 | 46.5183 | 46.5183 | 45.7418 | 45.8541 |
| 05/12/2025 | 45.8544 | 46.2465 | 45.8463 | 46.2051 |
| 05/13/2025 | 46.1887 | 46.5675 | 45.9589 | 46.0375 |
| 05/14/2025 | 46.0144 | 46.3612 | 46.0144 | 46.3222 |
| 05/15/2025 | 46.3149 | 46.6409 | 46.2363 | 46.3905 |
| 05/18/2025 | 46.4405 | 46.6919 | 46.3344 | 46.5103 |
| 05/19/2025 | 46.5326 | 46.8878 | 46.3246 | 46.8878 |
| 05/20/2025 | 46.8822 | 47.3605 | 46.8607 | 47.0986 |
| 05/21/2025 | 47.1472 | 47.1673 | 46.8573 | 46.948 |
| 05/22/2025 | 46.9533 | 47.5668 | 46.9533 | 47.4204 |
| 05/25/2025 | 47.4292 | 47.6268 | 47.2936 | 47.4666 |
| 05/26/2025 | 47.4611 | 47.6281 | 47.0949 | 47.1189 |
| 05/27/2025 | 47.1332 | 47.3948 | 47.073 | 47.27 |
| 05/28/2025 | 47.2643 | 47.5874 | 46.8521 | 47.5051 |
| 05/29/2025 | 47.5219 | 47.8575 | 47.5219 | 47.7007 |
| 06/01/2025 | 47.6978 | 48.0656 | 47.6117 | 47.9289 |
| 06/02/2025 | 47.9113 | 48.0225 | 47.4339 | 47.5113 |
| 06/03/2025 | 47.5258 | 47.9673 | 47.4454 | 47.8517 |
| 06/04/2025 | 47.8975 | 48.1156 | 47.7779 | 47.9366 |
| 06/05/2025 | 47.9392 | 47.974 | 47.5566 | 47.7198 |
| 06/08/2025 | 47.7401 | 47.8904 | 47.6903 | 47.7714 |
| 06/09/2025 | 47.7512 | 47.8973 | 47.6156 | 47.6339 |
| 06/10/2025 | 47.6281 | 47.8759 | 47.5696 | 47.737 |
| 06/11/2025 | 47.7417 | 48.5584 | 47.7048 | 48.5525 |
| 06/12/2025 | 48.4899 | 49.105 | 48.21 | 48.3297 |
| 06/15/2025 | 48.321 | 48.6837 | 48.2761 | 48.3601 |
| 06/16/2025 | 48.372 | 48.5226 | 48.2573 | 48.3439 |
| 06/17/2025 | 48.4181 | 48.4904 | 48.2054 | 48.2668 |
| 06/18/2025 | 48.2875 | 48.5373 | 48.1393 | 48.4877 |
| 06/19/2025 | 48.5221 | 48.7049 | 48.4415 | 48.4789 |
| 06/22/2025 | 48.509 | 48.9128 | 48.4654 | 48.748 |
| 06/23/2025 | 48.748 | 49.3082 | 48.7287 | 49.1612 |
| 06/24/2025 | 49.1664 | 49.4281 | 49.1177 | 49.4007 |
| 06/25/2025 | 49.4038 | 49.8487 | 49.375 | 49.6954 |
| 06/26/2025 | 49.742 | 50.1237 | 49.6883 | 49.9523 |
| 06/29/2025 | 49.9399 | 50.2149 | 49.7965 | 50.1989 |
| 06/30/2025 | 50.1957 | 50.6342 | 50.1309 | 50.3527 |
| 07/01/2025 | 50.3542 | 50.4308 | 50.1078 | 50.2193 |
| 07/02/2025 | 50.1908 | 50.4752 | 49.9048 | 50.0733 |
| 07/03/2025 | 50.1296 | 50.3047 | 50.0445 | 50.1655 |
| 07/06/2025 | 50.1789 | 50.3821 | 50.0395 | 50.0669 |
| 07/07/2025 | 50.0858 | 50.3211 | 50.0493 | 50.3115 |
| 07/08/2025 | 50.2894 | 50.4434 | 49.974 | 50.4076 |
| 07/09/2025 | 50.4132 | 50.569 | 50.1717 | 50.2937 |
| 07/10/2025 | 50.278 | 50.5087 | 50.278 | 50.4274 |
| 07/13/2025 | 50.4306 | 50.5477 | 50.2543 | 50.3395 |
| 07/14/2025 | 50.3743 | 50.577 | 50.0829 | 50.1567 |
| 07/15/2025 | 50.1777 | 50.6291 | 49.9356 | 50.2835 |
| 07/16/2025 | 50.2589 | 50.2828 | 49.931 | 50.0911 |
| 07/17/2025 | 50.0601 | 50.5659 | 49.9622 | 50.3852 |
| 07/20/2025 | 50.4198 | 50.705 | 50.1949 | 50.6103 |
| 07/21/2025 | 50.6071 | 51.0323 | 50.4994 | 51.0222 |
| 07/22/2025 | 51.0034 | 51.1333 | 50.705 | 50.8258 |
| 07/23/2025 | 51.0256 | 51.4733 | 50.7677 | 51.2336 |
| 07/24/2025 | 51.2499 | 51.3391 | 50.7998 | 51.0039 |
| 07/27/2025 | 50.9782 | 51.0353 | 50.4374 | 50.465 |
| 07/28/2025 | 50.4831 | 50.5395 | 50.212 | 50.3366 |
| 07/29/2025 | 50.3396 | 50.4797 | 49.7916 | 49.8075 |
| 07/30/2025 | 49.8044 | 50.042 | 49.7944 | 50.0283 |
| 07/31/2025 | 50.0253 | 50.6524 | 49.7694 | 50.5829 |
| 08/03/2025 | 50.5214 | 50.6607 | 50.2414 | 50.3104 |
| 08/04/2025 | 50.3259 | 50.423 | 50.0811 | 50.3736 |
| 08/05/2025 | 50.3572 | 50.5213 | 50.2554 | 50.4192 |
| 08/06/2025 | 50.4067 | 50.5588 | 50.2105 | 50.3632 |
| 08/07/2025 | 50.3102 | 50.5416 | 50.3093 | 50.3217 |
| 08/10/2025 | 50.3342 | 50.5594 | 50.0353 | 50.1093 |
| 08/11/2025 | 50.1063 | 50.5302 | 50.1001 | 50.4939 |
| 08/12/2025 | 50.4814 | 50.7832 | 50.48 | 50.6164 |
| 08/13/2025 | 50.6392 | 50.7227 | 50.3952 | 50.5294 |
| 08/14/2025 | 50.5891 | 50.8318 | 50.5136 | 50.6493 |
| 08/17/2025 | 50.6807 | 50.7618 | 50.5965 | 50.6242 |
| 08/18/2025 | 50.6399 | 50.8142 | 50.5719 | 50.6236 |
| 08/19/2025 | 50.6325 | 50.9528 | 50.5359 | 50.9098 |
| 08/20/2025 | 50.9008 | 50.9429 | 50.5982 | 50.6083 |
| 08/21/2025 | 50.6353 | 51.2484 | 50.5732 | 51.1393 |
| 08/24/2025 | 51.1427 | 51.1731 | 50.7855 | 50.8482 |
| 08/25/2025 | 50.8656 | 51.1203 | 50.8066 | 51.0772 |
| 08/26/2025 | 51.0726 | 51.202 | 50.8221 | 51.1537 |
| 08/27/2025 | 51.118 | 51.3531 | 51.1075 | 51.2229 |
| 08/28/2025 | 51.2165 | 51.5248 | 51.181 | 51.3747 |
| 08/31/2025 | 51.4222 | 51.4935 | 51.2802 | 51.3634 |
| 09/01/2025 | 51.3659 | 51.4381 | 51.0638 | 51.131 |
| 09/02/2025 | 51.136 | 51.2818 | 51.0301 | 51.1842 |
| 09/03/2025 | 51.2129 | 51.2297 | 50.9981 | 51.0954 |
| 09/04/2025 | 51.105 | 51.8481 | 51.0972 | 51.6652 |
| 09/07/2025 | 51.6845 | 52.0424 | 51.6108 | 51.9997 |
| 09/08/2025 | 51.998 | 52.1431 | 51.7034 | 51.7355 |
| 09/09/2025 | 51.7785 | 51.8614 | 51.6231 | 51.6419 |
| 09/10/2025 | 51.6754 | 51.9529 | 51.5712 | 51.9314 |
| 09/11/2025 | 51.9346 | 52.0018 | 51.7286 | 51.9204 |
| 09/14/2025 | 51.9042 | 52.0324 | 51.8676 | 51.9699 |
| 09/15/2025 | 51.9655 | 52.5371 | 51.9616 | 52.4653 |
| 09/16/2025 | 52.4585 | 52.71 | 52.2907 | 52.3393 |
| 09/17/2025 | 52.3361 | 52.4915 | 52.0439 | 52.1206 |
| 09/18/2025 | 52.154 | 52.3089 | 51.9664 | 52.0029 |
| 09/21/2025 | 52.0653 | 52.2148 | 51.9116 | 52.2032 |
| 09/22/2025 | 52.1773 | 52.3579 | 52.1181 | 52.3083 |
| 09/23/2025 | 52.2489 | 52.3758 | 52.093 | 52.1129 |
| 09/24/2025 | 52.1282 | 52.2158 | 51.753 | 51.8803 |
| 09/25/2025 | 51.8706 | 52.1361 | 51.8706 | 52.0921 |
| 09/28/2025 | 52.0947 | 52.2855 | 51.9254 | 52.1345 |
| 09/29/2025 | 52.134 | 52.3666 | 52.0731 | 52.2166 |
| 09/30/2025 | 52.2167 | 52.4623 | 51.9732 | 52.1456 |
| 10/01/2025 | 52.1548 | 52.329 | 51.9252 | 52.1378 |
| 10/02/2025 | 52.1346 | 52.4478 | 52.132 | 52.4067 |
| 10/05/2025 | 52.3771 | 52.4626 | 52.1402 | 52.4554 |
| 10/06/2025 | 52.4425 | 52.5068 | 52.0915 | 52.2294 |
| 10/07/2025 | 52.2429 | 52.2795 | 51.9411 | 51.9985 |
| 10/08/2025 | 52.0122 | 52.1391 | 51.6189 | 51.7723 |
| 10/09/2025 | 51.7659 | 52.3477 | 51.7438 | 52.3449 |
| 10/12/2025 | 52.2727 | 52.2727 | 51.8776 | 51.9872 |
| 10/13/2025 | 52.0066 | 52.2557 | 51.9396 | 52.2 |
| 10/14/2025 | 52.2509 | 52.5766 | 52.1815 | 52.517 |
| 10/15/2025 | 52.5282 | 52.8037 | 52.4183 | 52.7759 |
| 10/16/2025 | 52.8012 | 53.2806 | 52.7714 | 52.8161 |
| 10/19/2025 | 52.8663 | 53.0679 | 52.7721 | 52.9386 |
| 10/20/2025 | 52.942 | 52.9982 | 52.6709 | 52.7096 |
| 10/21/2025 | 52.7361 | 52.8086 | 52.645 | 52.7266 |
| 10/22/2025 | 52.7233 | 52.8524 | 52.5467 | 52.8266 |
| 10/23/2025 | 52.7869 | 52.9573 | 52.5103 | 52.7206 |
| 10/26/2025 | 52.6775 | 52.8841 | 52.4333 | 52.6895 |
| 10/27/2025 | 52.6392 | 52.9471 | 52.6392 | 52.8591 |
| 10/28/2025 | 52.8443 | 52.9422 | 52.3021 | 52.428 |
| 10/29/2025 | 52.463 | 52.6504 | 52.2437 | 52.3296 |
| 10/30/2025 | 52.3722 | 52.4838 | 52.1732 | 52.2683 |
| 11/02/2025 | 52.2609 | 52.3469 | 51.9636 | 52.044 |
| 11/03/2025 | 52.0377 | 52.1707 | 51.908 | 51.9224 |
| 11/04/2025 | 51.9192 | 52.1001 | 51.8175 | 51.9474 |
| 11/05/2025 | 51.9538 | 52.2432 | 51.9124 | 52.2278 |
| 11/06/2025 | 52.2306 | 52.5551 | 52.1543 | 52.4292 |
| 11/09/2025 | 52.426 | 52.5002 | 52.3181 | 52.4864 |
| 11/10/2025 | 52.4864 | 52.881 | 52.3883 | 52.7525 |
| 11/11/2025 | 52.7515 | 53.0186 | 52.5312 | 52.9276 |
| 11/12/2025 | 52.9265 | 53.4269 | 52.6208 | 53.2795 |
| 11/13/2025 | 53.2772 | 53.7287 | 53.0154 | 53.2088 |
| 11/16/2025 | 53.2055 | 53.3703 | 53.0987 | 53.1153 |
| 11/17/2025 | 53.1147 | 53.3445 | 52.9178 | 52.9318 |
| 11/18/2025 | 52.9319 | 53.0414 | 52.4147 | 52.5425 |
| 11/19/2025 | 52.5425 | 52.639 | 52.3534 | 52.5554 |
| 11/20/2025 | 52.5594 | 52.8215 | 52.4021 | 52.5438 |
| 11/23/2025 | 52.5503 | 52.6591 | 52.3972 | 52.482 |
| 11/24/2025 | 52.4827 | 52.6491 | 52.381 | 52.5224 |
| 11/25/2025 | 52.5298 | 52.815 | 52.5065 | 52.7629 |
| 11/26/2025 | 52.7629 | 52.8828 | 52.6412 | 52.7144 |
| 11/27/2025 | 52.7142 | 52.9307 | 52.6666 | 52.911 |
| 11/30/2025 | 52.8978 | 53.0937 | 52.7204 | 52.7206 |
| 12/01/2025 | 52.7211 | 52.8654 | 52.6853 | 52.8538 |
| 12/02/2025 | 52.8536 | 53.1107 | 52.713 | 53.0712 |
| 12/03/2025 | 53.0712 | 53.1019 | 52.8031 | 52.87 |
| 12/04/2025 | 52.8733 | 53.0238 | 52.7715 | 52.884 |
| 12/07/2025 | 52.8673 | 53.0171 | 52.6376 | 52.7527 |
| 12/08/2025 | 52.753 | 52.8976 | 52.7018 | 52.8347 |
| 12/09/2025 | 52.8331 | 53.3009 | 52.7678 | 53.239 |
| 12/10/2025 | 53.2391 | 53.7672 | 53.2226 | 53.5965 |
| 12/11/2025 | 53.5995 | 53.7356 | 53.5579 | 53.6263 |
| 12/14/2025 | 53.623 | 53.7864 | 53.5452 | 53.6021 |
| 12/15/2025 | 53.5992 | 53.8885 | 53.5819 | 53.6852 |
| 12/16/2025 | 53.6861 | 53.8376 | 53.4873 | 53.6833 |
| 12/17/2025 | 53.6833 | 53.8992 | 53.5468 | 53.8069 |
| 12/18/2025 | 53.8065 | 53.9277 | 53.7121 | 53.8076 |
| 12/21/2025 | 53.7975 | 54.0887 | 53.6573 | 54.0525 |
| 12/22/2025 | 54.0497 | 54.4462 | 53.9658 | 54.3436 |
| 12/23/2025 | 54.344 | 54.523 | 54.2573 | 54.36 |
| 12/24/2025 | 54.371 | 54.3891 | 54.2846 | 54.3705 |
| 12/25/2025 | 54.3198 | 54.4768 | 54.2697 | 54.3727 |
| 12/28/2025 | 54.3453 | 54.5305 | 54.2383 | 54.3645 |
| 12/29/2025 | 54.3643 | 54.531 | 54.1824 | 54.1892 |
| 12/30/2025 | 54.1926 | 54.2941 | 54.0931 | 54.1831 |
| 12/31/2025 | 54.2083 | 54.2215 | 54.1656 | 54.1987 |