Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFTRY logo
CHFTRY
CHFTRY
16:28:41
57.529 ₺
-0.2029 (%-0.35)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Bid57.5147
Ask57.5434

Market Data

Spot Rate
B:57.5147
A:57.5434
Week over week (WoW)
-0.91%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.18%
Year over year (YoY)
+19.19%
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5089
CLOSE 7.5166

Low

LOW 6.0141

High

HIGH 9.55
DATEOPENHIGHLOWCLOSE
01/01/20206.14866.15426.12166.132
01/02/20206.13216.15996.12526.1451
01/05/20206.14966.17046.14086.1656
01/06/20206.16536.17176.14066.1508
01/07/20206.15156.19026.06136.0792
01/08/20206.07866.08556.02066.0299
01/09/20206.03026.05366.01556.0416
01/12/20206.03856.05516.01416.0397
01/13/20206.03986.09296.03676.08
01/14/20206.07956.10796.0746.0973
01/15/20206.09716.11646.05996.0702
01/16/20206.07046.10616.05566.0845
01/19/20206.08426.11536.08016.114
01/20/20206.11376.146.10446.1259
01/21/20206.12676.13226.09916.1183
01/22/20206.11656.14046.09416.1232
01/23/20206.12366.13046.1066.1191
01/26/20206.12196.14636.11136.1315
01/27/20206.13126.14866.09766.1077
01/28/20206.10786.12796.09636.1187
01/29/20206.11836.18256.11836.162
01/30/20206.16226.21616.15176.2137
02/02/20206.21016.2156.18876.1934
02/03/20206.19416.19826.15116.17
02/04/20206.16986.1866.13416.1426
02/05/20206.14286.15346.13266.1418
02/06/20206.14166.20646.12616.1548
02/09/20206.1496.16566.11576.1535
02/10/20206.15346.1896.14056.1682
02/11/20206.16836.2076.14596.1818
02/12/20206.1826.20336.16526.1689
02/13/20206.16876.18756.15636.1656
02/16/20206.16696.17136.14656.1639
02/17/20206.16326.19546.15976.1732
02/18/20206.17336.18886.14776.1854
02/19/20206.18536.21716.18116.2009
02/20/20206.20156.25556.18596.2268
02/23/20206.22236.29946.2176.246
02/24/20206.24596.31176.2016.294
02/25/20206.29386.32716.2876.3
02/26/20206.30036.39796.29616.3958
02/27/20206.39596.50036.39146.459
03/01/20206.46496.52746.41236.4129
03/02/20206.4136.49736.32586.3868
03/03/20206.38696.41836.34856.3635
03/04/20206.36376.48666.346.473
03/05/20206.47296.5586.43996.4846
03/08/20206.52046.74556.52046.6445
03/09/20206.64116.66676.52326.5496
03/10/20206.54956.65586.5466.6185
03/11/20206.61746.71576.58666.6916
03/12/20206.69366.71546.58386.6525
03/15/20206.64446.81116.61346.7874
03/16/20206.78866.79956.61116.6551
03/17/20206.65486.75346.64446.6924
03/18/20206.69416.73876.61986.6372
03/19/20206.63476.67166.59476.6441
03/22/20206.64896.74026.61036.6627
03/23/20206.66246.69146.51056.5429
03/24/20206.54266.61366.50596.5655
03/25/20206.5666.67566.55866.641
03/26/20206.63966.7996.63036.784
03/29/20206.77326.89156.75346.8593
03/30/20206.86026.89676.78916.8831
03/31/20206.8846.95656.87086.9406
04/01/20206.9416.96116.77636.7936
04/02/20206.78976.92246.7876.8916
04/05/20206.89036.95446.87216.9275
04/06/20206.92777.00436.88236.9688
04/07/20206.97387.01066.94556.9674
04/08/20206.96916.99376.84846.9033
04/09/20206.90726.97946.88486.9336
04/12/20206.93477.05726.93146.9987
04/13/20206.9987.11426.9917.097
04/14/20207.09757.2077.08727.1655
04/15/20207.16597.1987.12917.1571
04/16/20207.15497.19657.04747.1686
04/19/20207.16387.20677.10257.1675
04/20/20207.16917.23687.15177.1939
04/21/20207.19667.24517.1767.1818
04/22/20207.18467.19997.11057.1158
04/23/20207.11347.18687.1087.147
04/26/20207.14777.2027.14327.1621
04/27/20207.17297.20867.13897.1644
04/28/20207.17597.2067.12157.1365
04/29/20207.13467.2627.12017.239
04/30/20207.23787.34457.22627.2908
05/03/20207.29437.32427.26227.2981
05/04/20207.29897.32627.26287.266
05/05/20207.27277.40227.25867.3841
05/06/20207.39637.45927.24637.2885
05/07/20207.29237.39287.26537.2965
05/10/20207.29357.33417.25827.2691
05/11/20207.26927.28177.19287.2185
05/12/20207.21677.23257.17117.1748
05/13/20207.17527.19037.08537.1082
05/14/20207.12477.14347.0887.1017
05/17/20207.09987.12397.03237.09
05/18/20207.08917.0916.95326.9691
05/19/20206.97717.05716.96667.0377
05/20/20207.03897.06686.99357.0021
05/21/20206.99377.03896.98317.0166
05/24/20207.01377.0336.99167.009
05/25/20207.00547.03466.93396.9548
05/26/20206.97247.01926.93496.9932
05/27/20206.9957.09016.98577.0665
05/28/20207.0657.13167.06027.0953
05/31/20207.09357.12637.0717.0868
06/01/20207.10197.12536.94666.9592
06/02/20206.96257.04196.9347.0138
06/03/20207.00287.0966.98177.066
06/04/20207.0677.09717.01947.03
06/07/20207.03137.11937.01437.0888
06/08/20207.09747.18397.06817.1449
06/09/20207.14887.20937.13147.1777
06/10/20207.17647.30687.16437.2441
06/11/20207.247.2567.1427.1549
06/14/20207.14937.24077.14287.1957
06/15/20207.18717.23987.1547.1965
06/16/20207.19517.24077.18297.2053
06/17/20207.21447.24277.1977.2068
06/18/20207.20587.23647.18357.1881
06/21/20207.19427.24047.17967.2212
06/22/20207.22437.28517.21167.244
06/23/20207.2477.27747.22447.2335
06/24/20207.23237.2487.1987.229
06/25/20207.22747.25157.21197.2308
06/28/20207.23257.27077.19687.2058
06/29/20207.20517.2557.18687.2349
06/30/20207.2347.26767.22097.2394
07/01/20207.24097.28247.23077.2462
07/02/20207.26187.30027.23347.2565
07/05/20207.25847.32437.25717.2811
07/06/20207.29157.30547.26177.2766
07/07/20207.27847.33627.26787.3118
07/08/20207.3187.34257.29397.3001
07/09/20207.31067.32687.27517.2946
07/12/20207.29327.31957.27587.2843
07/13/20207.28557.33067.27597.3026
07/14/20207.30237.33587.24797.2601
07/15/20207.26057.28427.2437.2503
07/16/20207.2517.33697.24667.3046
07/19/20207.29857.3277.2877.3038
07/20/20207.30327.33567.28257.3251
07/21/20207.32467.38567.3077.3679
07/22/20207.36937.4167.35347.3966
07/23/20207.40577.45127.38547.4395
07/26/20207.43677.55937.42147.4583
07/27/20207.45867.61787.44057.5522
07/28/20207.55397.68377.53917.649
07/29/20207.64157.71727.6217.6951
07/30/20207.6877.71587.62227.6406
08/02/20207.6267.66337.54617.5794
08/03/20207.5647.63447.53357.5499
08/04/20207.55397.81767.5337.7519
08/05/20207.75878.04257.74257.9415
08/06/20207.94628.07617.79777.989
08/09/20207.98738.08167.90368.0133
08/10/20208.02428.03717.84697.8585
08/11/20207.8818.0587.83058.0413
08/12/20208.0548.10628.02348.0671
08/13/20208.06568.13698.05238.0891
08/16/20208.09558.18298.08918.1434
08/17/20208.14478.19658.1318.1558
08/18/20208.16118.18767.92497.9685
08/19/20207.96488.10097.93588.0405
08/20/20208.03968.09977.89818.0468
08/23/20208.03938.13527.97738.0898
08/24/20208.09118.16918.06578.1425
08/25/20208.14178.17998.06488.1055
08/26/20208.10798.13278.04758.0907
08/27/20208.09428.14378.06548.1097
08/30/20208.11058.20428.06618.1266
08/31/20208.13088.20098.08338.1036
09/01/20208.10168.138.07168.1056
09/02/20208.10798.20278.07588.1706
09/03/20208.1738.19958.08448.1358
09/06/20208.13918.18518.12298.1347
09/07/20208.13738.1878.11488.1519
09/08/20208.15388.22668.14338.2077
09/09/20208.20438.25268.16928.1773
09/10/20208.18018.24268.17198.2217
09/13/20208.21948.28498.18838.2378
09/14/20208.25428.28738.22448.2472
09/15/20208.24828.29118.23038.2534
09/16/20208.2518.32598.19838.3077
09/17/20208.30938.34878.28858.2885
09/20/20208.29368.36198.27868.3447
09/21/20208.34218.38228.31668.3326
09/22/20208.33098.3698.3098.3348
09/23/20208.35048.38048.178.2277
09/24/20208.22828.28898.11498.2462
09/27/20208.24588.47088.23418.4368
09/28/20208.43788.55388.41258.5026
09/29/20208.49858.52288.35528.3799
09/30/20208.37878.47948.30378.4306
10/01/20208.4338.47968.38958.4272
10/04/20208.43618.51168.41138.4818
10/05/20208.48098.54348.46348.4928
10/06/20208.49598.61858.47538.5927
10/07/20208.60268.6738.57078.6609
10/08/20208.67138.70988.60938.6344
10/11/20208.62728.69978.60438.6773
10/12/20208.68828.70458.64658.6553
10/13/20208.67458.71338.6368.6579
10/14/20208.65748.70778.65138.6738
10/15/20208.66918.72368.62288.6708
10/18/20208.67228.70258.68.6565
10/19/20208.65798.72388.64318.6689
10/20/20208.66968.71268.61668.6284
10/21/20208.62768.8048.57628.7498
10/22/20208.76288.82988.73848.8128
10/25/20208.80378.93418.76298.9176
10/26/20208.90349.05418.89669.0144
10/27/20209.01499.13328.99379.0688
10/28/20209.08189.15119.02659.0495
10/29/20209.04999.17059.03619.1026
11/01/20209.1029.20759.07119.1895
11/02/20209.18999.3519.14989.2143
11/03/20209.2269.32439.16989.2503
11/04/20209.23699.34719.22579.3068
11/05/20209.30589.559.28819.4628
11/08/20209.46819.47918.80668.8237
11/09/20208.82359.19988.79568.9099
11/10/20208.9228.97828.48598.5133
11/11/20208.51298.6238.36988.4009
11/12/20208.41988.48478.31988.4212
11/15/20208.41248.51558.34168.4431
11/16/20208.44738.57878.41328.4631
11/17/20208.46518.55348.41968.4637
11/18/20208.46458.49938.22348.3052
11/19/20208.30458.46998.2548.3768
11/22/20208.38388.77088.35838.6411
11/23/20208.64148.84918.61198.7878
11/24/20208.78638.80488.69388.7585
11/25/20208.77188.79818.63758.681
11/26/20208.68328.72078.56628.6519
11/29/20208.63778.71768.56168.6209
11/30/20208.60998.7448.59838.7165
12/01/20208.70478.80738.6468.7885
12/02/20208.77488.8738.70138.7339
12/03/20208.72118.82088.70138.7766
12/06/20208.76348.84028.73668.7755
12/07/20208.77518.83188.7488.7938
12/08/20208.7948.84298.77138.8057
12/09/20208.7968.93348.78928.8949
12/10/20208.90789.0578.78718.8216
12/13/20208.82138.95368.8218.8647
12/14/20208.8668.89138.81548.8518
12/15/20208.85258.86738.7688.8201
12/16/20208.81968.83468.69588.7018
12/17/20208.71718.7788.59768.6465
12/20/20208.62198.72648.60098.6307
12/21/20208.64288.66848.58458.6168
12/22/20208.60658.65348.56568.6172
12/23/20208.60838.6528.48018.4842
12/24/20208.48278.53328.45268.5159
12/27/20208.52358.53458.31888.3836
12/28/20208.38358.44168.29518.3727
12/29/20208.36218.39418.25638.3829
12/30/20208.37068.51618.3328.3979
12/31/20208.39838.41628.26618.3903