CHFTRY
CHFTRY
16:27:38
57.5255 ₺
-0.2064 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Market Data
Spot Rate
B:57.5091
A:57.5419
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.17%
Year over year (YoY)
+19.18%
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9416
CLOSE 4.9463
Low
LOW 3.8217
High
HIGH 7.1441
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.8841 | 3.899 | 3.8646 | 3.8741 |
| 01/02/2018 | 3.8737 | 3.891 | 3.8491 | 3.8768 |
| 01/03/2018 | 3.8776 | 3.8776 | 3.8398 | 3.8484 |
| 01/04/2018 | 3.8447 | 3.8556 | 3.8262 | 3.8306 |
| 01/07/2018 | 3.8357 | 3.8448 | 3.8284 | 3.8313 |
| 01/08/2018 | 3.8316 | 3.843 | 3.8217 | 3.8347 |
| 01/09/2018 | 3.8338 | 3.8984 | 3.8297 | 3.8876 |
| 01/10/2018 | 3.8876 | 3.8999 | 3.8586 | 3.8692 |
| 01/11/2018 | 3.8692 | 3.8824 | 3.859 | 3.8699 |
| 01/14/2018 | 3.8856 | 3.9554 | 3.8731 | 3.9486 |
| 01/15/2018 | 3.9484 | 3.9736 | 3.9227 | 3.9533 |
| 01/16/2018 | 3.9535 | 3.9779 | 3.9469 | 3.9634 |
| 01/17/2018 | 3.9657 | 3.9674 | 3.9191 | 3.9394 |
| 01/18/2018 | 3.9404 | 3.9697 | 3.9253 | 3.9573 |
| 01/21/2018 | 3.9881 | 4.0097 | 3.922 | 3.9234 |
| 01/22/2018 | 3.9231 | 3.9542 | 3.9213 | 3.9343 |
| 01/23/2018 | 3.9337 | 3.9643 | 3.9316 | 3.9548 |
| 01/24/2018 | 3.9544 | 4.0231 | 3.9533 | 3.9918 |
| 01/25/2018 | 3.9939 | 4.0236 | 3.9855 | 4.0199 |
| 01/28/2018 | 4.0075 | 4.0516 | 4.0036 | 4.0369 |
| 01/29/2018 | 4.0373 | 4.0606 | 4.0329 | 4.043 |
| 01/30/2018 | 4.0422 | 4.0499 | 4.0128 | 4.0375 |
| 01/31/2018 | 4.0378 | 4.0445 | 4.0179 | 4.0312 |
| 02/01/2018 | 4.0324 | 4.0557 | 4.0206 | 4.055 |
| 02/04/2018 | 4.0376 | 4.0592 | 4.0156 | 4.0511 |
| 02/05/2018 | 4.0505 | 4.0786 | 4.0136 | 4.0223 |
| 02/06/2018 | 4.023 | 4.0419 | 4.0023 | 4.031 |
| 02/07/2018 | 4.0303 | 4.1005 | 4.0162 | 4.0924 |
| 02/08/2018 | 4.092 | 4.0965 | 4.0597 | 4.0674 |
| 02/11/2018 | 4.0695 | 4.0715 | 4.0418 | 4.0481 |
| 02/12/2018 | 4.047 | 4.084 | 4.0417 | 4.0709 |
| 02/13/2018 | 4.0691 | 4.0941 | 4.0602 | 4.0685 |
| 02/14/2018 | 4.0692 | 4.0947 | 4.0662 | 4.0892 |
| 02/15/2018 | 4.0891 | 4.1024 | 4.0352 | 4.0395 |
| 02/18/2018 | 4.0394 | 4.0572 | 4.0311 | 4.046 |
| 02/19/2018 | 4.0457 | 4.0783 | 4.0342 | 4.0593 |
| 02/20/2018 | 4.0591 | 4.0668 | 4.034 | 4.0418 |
| 02/21/2018 | 4.0424 | 4.0643 | 4.0323 | 4.0577 |
| 02/22/2018 | 4.0577 | 4.0599 | 4.0448 | 4.0478 |
| 02/25/2018 | 4.0491 | 4.0586 | 4.0336 | 4.0357 |
| 02/26/2018 | 4.0353 | 4.0622 | 4.0337 | 4.0622 |
| 02/27/2018 | 4.0626 | 4.066 | 4.0219 | 4.026 |
| 02/28/2018 | 4.0262 | 4.0517 | 4.016 | 4.0433 |
| 03/01/2018 | 4.0457 | 4.0925 | 4.0399 | 4.0655 |
| 03/04/2018 | 4.0751 | 4.0875 | 4.0484 | 4.0514 |
| 03/05/2018 | 4.0513 | 4.0587 | 4.032 | 4.0328 |
| 03/06/2018 | 4.0326 | 4.0636 | 4.0207 | 4.0241 |
| 03/07/2018 | 4.0243 | 4.0485 | 4.0157 | 4.0211 |
| 03/08/2018 | 4.0202 | 4.0272 | 4.0063 | 4.0079 |
| 03/11/2018 | 4.0171 | 4.0647 | 4.0066 | 4.058 |
| 03/12/2018 | 4.0574 | 4.107 | 4.0471 | 4.105 |
| 03/13/2018 | 4.1033 | 4.1178 | 4.0793 | 4.1059 |
| 03/14/2018 | 4.1059 | 4.129 | 4.0918 | 4.0987 |
| 03/15/2018 | 4.0981 | 4.1284 | 4.0928 | 4.1193 |
| 03/18/2018 | 4.1144 | 4.1525 | 4.1099 | 4.1394 |
| 03/19/2018 | 4.1433 | 4.1506 | 4.1083 | 4.1134 |
| 03/20/2018 | 4.1113 | 4.1343 | 4.1092 | 4.1184 |
| 03/21/2018 | 4.1194 | 4.1631 | 4.1167 | 4.1497 |
| 03/22/2018 | 4.1476 | 4.2769 | 4.1467 | 4.2043 |
| 03/25/2018 | 4.1922 | 4.2278 | 4.1744 | 4.1966 |
| 03/26/2018 | 4.1947 | 4.2139 | 4.1924 | 4.206 |
| 03/27/2018 | 4.212 | 4.2241 | 4.185 | 4.1998 |
| 03/28/2018 | 4.1914 | 4.2066 | 4.113 | 4.1267 |
| 03/29/2018 | 4.1273 | 4.1584 | 4.1228 | 4.1482 |
| 04/01/2018 | 4.1519 | 4.1724 | 4.1414 | 4.1596 |
| 04/02/2018 | 4.1651 | 4.1766 | 4.1524 | 4.1625 |
| 04/03/2018 | 4.1604 | 4.2057 | 4.1592 | 4.1632 |
| 04/04/2018 | 4.1633 | 4.2103 | 4.1603 | 4.21 |
| 04/05/2018 | 4.2035 | 4.2275 | 4.1913 | 4.2187 |
| 04/08/2018 | 4.2216 | 4.2636 | 4.2066 | 4.2626 |
| 04/09/2018 | 4.2614 | 4.3345 | 4.2367 | 4.2974 |
| 04/10/2018 | 4.296 | 4.3811 | 4.2949 | 4.3186 |
| 04/11/2018 | 4.3191 | 4.3409 | 4.2404 | 4.2735 |
| 04/12/2018 | 4.2698 | 4.279 | 4.2357 | 4.2594 |
| 04/15/2018 | 4.2642 | 4.2903 | 4.2399 | 4.2692 |
| 04/16/2018 | 4.2662 | 4.2967 | 4.2309 | 4.2418 |
| 04/17/2018 | 4.2412 | 4.2472 | 4.138 | 4.1387 |
| 04/18/2018 | 4.1443 | 4.18 | 4.1392 | 4.1656 |
| 04/19/2018 | 4.162 | 4.1823 | 4.1429 | 4.1818 |
| 04/22/2018 | 4.1862 | 4.2063 | 4.1627 | 4.2 |
| 04/23/2018 | 4.2024 | 4.2065 | 4.1668 | 4.1741 |
| 04/24/2018 | 4.1757 | 4.1793 | 4.1112 | 4.1503 |
| 04/25/2018 | 4.1544 | 4.163 | 4.1061 | 4.1155 |
| 04/26/2018 | 4.117 | 4.1239 | 4.0804 | 4.0963 |
| 04/29/2018 | 4.1029 | 4.1181 | 4.0725 | 4.1014 |
| 04/30/2018 | 4.1002 | 4.1381 | 4.089 | 4.1166 |
| 05/01/2018 | 4.1189 | 4.1894 | 4.1105 | 4.1806 |
| 05/02/2018 | 4.1833 | 4.2548 | 4.1697 | 4.2258 |
| 05/03/2018 | 4.2237 | 4.2987 | 4.2219 | 4.2328 |
| 05/06/2018 | 4.242 | 4.2629 | 4.2204 | 4.2577 |
| 05/07/2018 | 4.2568 | 4.3325 | 4.2524 | 4.3272 |
| 05/08/2018 | 4.3213 | 4.3641 | 4.2435 | 4.2703 |
| 05/09/2018 | 4.2654 | 4.2937 | 4.2137 | 4.2269 |
| 05/10/2018 | 4.2179 | 4.319 | 4.2168 | 4.3112 |
| 05/13/2018 | 4.3109 | 4.3722 | 4.2976 | 4.3649 |
| 05/14/2018 | 4.363 | 4.4691 | 4.3493 | 4.4372 |
| 05/15/2018 | 4.4448 | 4.5042 | 4.401 | 4.4108 |
| 05/16/2018 | 4.4151 | 4.4688 | 4.4089 | 4.4582 |
| 05/17/2018 | 4.4552 | 4.5184 | 4.4471 | 4.5045 |
| 05/20/2018 | 4.5128 | 4.6103 | 4.501 | 4.5883 |
| 05/21/2018 | 4.5896 | 4.7115 | 4.5633 | 4.7032 |
| 05/22/2018 | 4.7077 | 4.9616 | 4.5606 | 4.5966 |
| 05/23/2018 | 4.5953 | 4.8537 | 4.5695 | 4.7563 |
| 05/24/2018 | 4.7505 | 4.8415 | 4.727 | 4.7616 |
| 05/27/2018 | 4.7484 | 4.7582 | 4.5882 | 4.6134 |
| 05/28/2018 | 4.6084 | 4.6571 | 4.5698 | 4.5904 |
| 05/29/2018 | 4.5875 | 4.6084 | 4.4956 | 4.5162 |
| 05/30/2018 | 4.5147 | 4.6261 | 4.5112 | 4.5861 |
| 05/31/2018 | 4.5891 | 4.7196 | 4.5832 | 4.7141 |
| 06/03/2018 | 4.7025 | 4.7378 | 4.6411 | 4.6482 |
| 06/04/2018 | 4.6492 | 4.7014 | 4.6392 | 4.6706 |
| 06/05/2018 | 4.6681 | 4.699 | 4.6043 | 4.6216 |
| 06/06/2018 | 4.6104 | 4.6781 | 4.5477 | 4.5777 |
| 06/07/2018 | 4.5821 | 4.6233 | 4.5318 | 4.5376 |
| 06/10/2018 | 4.552 | 4.6046 | 4.5306 | 4.5907 |
| 06/11/2018 | 4.5893 | 4.6567 | 4.5813 | 4.6565 |
| 06/12/2018 | 4.6593 | 4.7567 | 4.6445 | 4.7362 |
| 06/13/2018 | 4.7245 | 4.7597 | 4.675 | 4.7386 |
| 06/14/2018 | 4.7408 | 4.7725 | 4.7233 | 4.7421 |
| 06/17/2018 | 4.7343 | 4.773 | 4.6917 | 4.7293 |
| 06/18/2018 | 4.7295 | 4.7984 | 4.7244 | 4.7799 |
| 06/19/2018 | 4.765 | 4.7901 | 4.7509 | 4.7528 |
| 06/20/2018 | 4.751 | 4.7912 | 4.747 | 4.7671 |
| 06/21/2018 | 4.7593 | 4.7953 | 4.7146 | 4.7339 |
| 06/24/2018 | 4.6771 | 4.7811 | 4.5941 | 4.7451 |
| 06/25/2018 | 4.7396 | 4.7738 | 4.6494 | 4.6598 |
| 06/26/2018 | 4.6555 | 4.7021 | 4.6215 | 4.6376 |
| 06/27/2018 | 4.633 | 4.6649 | 4.589 | 4.6021 |
| 06/28/2018 | 4.5986 | 4.6502 | 4.5771 | 4.6329 |
| 07/01/2018 | 4.6442 | 4.6831 | 4.6317 | 4.6485 |
| 07/02/2018 | 4.6475 | 4.7213 | 4.6386 | 4.7082 |
| 07/03/2018 | 4.7073 | 4.7618 | 4.6982 | 4.7004 |
| 07/04/2018 | 4.7026 | 4.7302 | 4.6157 | 4.628 |
| 07/05/2018 | 4.6231 | 4.6525 | 4.615 | 4.6209 |
| 07/08/2018 | 4.628 | 4.7832 | 4.569 | 4.7796 |
| 07/09/2018 | 4.7809 | 4.7912 | 4.6858 | 4.749 |
| 07/10/2018 | 4.7512 | 4.898 | 4.7372 | 4.8945 |
| 07/11/2018 | 4.8954 | 5.004 | 4.8058 | 4.8594 |
| 07/12/2018 | 4.8477 | 4.8664 | 4.8036 | 4.8493 |
| 07/15/2018 | 4.8551 | 4.8819 | 4.8232 | 4.8657 |
| 07/16/2018 | 4.862 | 4.8804 | 4.7903 | 4.8085 |
| 07/17/2018 | 4.8013 | 4.8436 | 4.7568 | 4.8008 |
| 07/18/2018 | 4.7936 | 4.8407 | 4.7936 | 4.8177 |
| 07/19/2018 | 4.8078 | 4.8436 | 4.8 | 4.8303 |
| 07/22/2018 | 4.823 | 4.8271 | 4.7717 | 4.7748 |
| 07/23/2018 | 4.7742 | 4.9731 | 4.7688 | 4.9172 |
| 07/24/2018 | 4.9146 | 4.9183 | 4.8123 | 4.8158 |
| 07/25/2018 | 4.8162 | 4.9118 | 4.8162 | 4.9023 |
| 07/26/2018 | 4.9004 | 4.9069 | 4.8694 | 4.8762 |
| 07/29/2018 | 4.8829 | 4.9566 | 4.875 | 4.9432 |
| 07/30/2018 | 4.9382 | 4.9894 | 4.9379 | 4.964 |
| 07/31/2018 | 4.9605 | 5.0565 | 4.9533 | 5.0378 |
| 08/01/2018 | 5.0328 | 5.1311 | 5.0037 | 5.0972 |
| 08/02/2018 | 5.092 | 5.1396 | 5.0867 | 5.111 |
| 08/05/2018 | 5.1158 | 5.4197 | 5.1158 | 5.3541 |
| 08/06/2018 | 5.3432 | 5.3889 | 5.2084 | 5.2763 |
| 08/07/2018 | 5.2489 | 5.3359 | 5.246 | 5.3251 |
| 08/08/2018 | 5.3206 | 5.6178 | 5.3117 | 5.5861 |
| 08/09/2018 | 5.5892 | 6.6459 | 5.5735 | 6.4604 |
| 08/12/2018 | 7.1069 | 7.1441 | 6.5091 | 6.9256 |
| 08/13/2018 | 6.9036 | 7.0141 | 6.348 | 6.391 |
| 08/14/2018 | 6.4291 | 6.6121 | 5.9115 | 5.9561 |
| 08/15/2018 | 5.9778 | 6.0955 | 5.7488 | 5.8526 |
| 08/16/2018 | 5.8455 | 6.3457 | 5.7745 | 6.0784 |
| 08/19/2018 | 6.0434 | 6.2389 | 5.998 | 6.1372 |
| 08/20/2018 | 6.1319 | 6.236 | 6.0973 | 6.175 |
| 08/21/2018 | 6.1455 | 6.2119 | 6.1224 | 6.1573 |
| 08/22/2018 | 6.1455 | 6.2548 | 6.0986 | 6.1777 |
| 08/23/2018 | 6.1815 | 6.2334 | 6.1102 | 6.1437 |
| 08/26/2018 | 6.0986 | 6.4081 | 6.0819 | 6.2538 |
| 08/27/2018 | 6.2543 | 6.453 | 6.2372 | 6.4387 |
| 08/28/2018 | 6.414 | 6.6781 | 6.3902 | 6.6616 |
| 08/29/2018 | 6.6639 | 7.0705 | 6.6044 | 6.8809 |
| 08/30/2018 | 6.849 | 7.0048 | 6.603 | 6.7518 |
| 09/02/2018 | 6.7665 | 6.9132 | 6.7446 | 6.8525 |
| 09/03/2018 | 6.8547 | 6.9165 | 6.8055 | 6.852 |
| 09/04/2018 | 6.8541 | 6.8963 | 6.7622 | 6.7947 |
| 09/05/2018 | 6.7975 | 6.8494 | 6.7555 | 6.828 |
| 09/06/2018 | 6.8247 | 6.8467 | 6.58 | 6.6153 |
| 09/09/2018 | 6.6081 | 6.7003 | 6.5879 | 6.6299 |
| 09/10/2018 | 6.6314 | 6.6658 | 6.5969 | 6.6153 |
| 09/11/2018 | 6.611 | 6.642 | 6.5098 | 6.5389 |
| 09/12/2018 | 6.5325 | 6.7676 | 6.2241 | 6.3103 |
| 09/13/2018 | 6.2917 | 6.4021 | 6.2366 | 6.3829 |
| 09/16/2018 | 6.3748 | 6.5878 | 6.3535 | 6.5628 |
| 09/17/2018 | 6.5645 | 6.722 | 6.5444 | 6.6254 |
| 09/18/2018 | 6.6072 | 6.6648 | 6.424 | 6.4645 |
| 09/19/2018 | 6.4881 | 6.6088 | 6.3564 | 6.479 |
| 09/20/2018 | 6.4574 | 6.5998 | 6.4564 | 6.5688 |
| 09/23/2018 | 6.5752 | 6.5999 | 6.2934 | 6.3806 |
| 09/24/2018 | 6.3779 | 6.455 | 6.2926 | 6.3905 |
| 09/25/2018 | 6.3879 | 6.4315 | 6.2844 | 6.3267 |
| 09/26/2018 | 6.3346 | 6.364 | 6.1133 | 6.1615 |
| 09/27/2018 | 6.1336 | 6.2419 | 6.1 | 6.172 |
| 09/30/2018 | 6.179 | 6.1937 | 6.0147 | 6.042 |
| 10/01/2018 | 6.0363 | 6.1657 | 6.0302 | 6.0881 |
| 10/02/2018 | 6.085 | 6.1909 | 6.0518 | 6.0962 |
| 10/03/2018 | 6.0906 | 6.2986 | 6.0906 | 6.2304 |
| 10/04/2018 | 6.2276 | 6.2593 | 6.1532 | 6.1838 |
| 10/07/2018 | 6.2199 | 6.2475 | 6.154 | 6.161 |
| 10/08/2018 | 6.1704 | 6.1951 | 6.1343 | 6.1586 |
| 10/09/2018 | 6.1594 | 6.1853 | 6.0704 | 6.1391 |
| 10/10/2018 | 6.1481 | 6.167 | 5.9648 | 5.984 |
| 10/11/2018 | 5.9953 | 6.0443 | 5.8926 | 5.9236 |
| 10/14/2018 | 5.9232 | 5.9543 | 5.8229 | 5.8611 |
| 10/15/2018 | 5.8593 | 5.875 | 5.7208 | 5.7458 |
| 10/16/2018 | 5.739 | 5.767 | 5.5875 | 5.6143 |
| 10/17/2018 | 5.6161 | 5.7316 | 5.558 | 5.671 |
| 10/18/2018 | 5.6647 | 5.7231 | 5.6244 | 5.6643 |
| 10/21/2018 | 5.6812 | 5.712 | 5.6523 | 5.693 |
| 10/22/2018 | 5.688 | 5.9043 | 5.6847 | 5.778 |
| 10/23/2018 | 5.7739 | 5.8064 | 5.672 | 5.7112 |
| 10/24/2018 | 5.7298 | 5.7728 | 5.6138 | 5.6494 |
| 10/25/2018 | 5.6396 | 5.6597 | 5.5799 | 5.6111 |
| 10/28/2018 | 5.6098 | 5.6202 | 5.5163 | 5.5529 |
| 10/29/2018 | 5.55 | 5.5578 | 5.437 | 5.4495 |
| 10/30/2018 | 5.4463 | 5.6062 | 5.4409 | 5.5411 |
| 10/31/2018 | 5.5349 | 5.6266 | 5.4959 | 5.5098 |
| 11/01/2018 | 5.5018 | 5.5185 | 5.3967 | 5.415 |
| 11/04/2018 | 5.4173 | 5.4576 | 5.281 | 5.2913 |
| 11/05/2018 | 5.2914 | 5.4017 | 5.2856 | 5.3615 |
| 11/06/2018 | 5.3604 | 5.4177 | 5.3411 | 5.3653 |
| 11/07/2018 | 5.3654 | 5.4724 | 5.3452 | 5.4398 |
| 11/08/2018 | 5.4402 | 5.5004 | 5.4156 | 5.4436 |
| 11/11/2018 | 5.4319 | 5.4711 | 5.3847 | 5.418 |
| 11/12/2018 | 5.4168 | 5.4692 | 5.4044 | 5.4416 |
| 11/13/2018 | 5.4378 | 5.4682 | 5.4097 | 5.4365 |
| 11/14/2018 | 5.4364 | 5.4482 | 5.2902 | 5.3227 |
| 11/15/2018 | 5.312 | 5.3621 | 5.3043 | 5.3383 |
| 11/18/2018 | 5.3296 | 5.385 | 5.326 | 5.349 |
| 11/19/2018 | 5.349 | 5.4714 | 5.3398 | 5.4096 |
| 11/20/2018 | 5.4092 | 5.4298 | 5.3052 | 5.3349 |
| 11/21/2018 | 5.3358 | 5.3753 | 5.3026 | 5.3296 |
| 11/22/2018 | 5.3292 | 5.3472 | 5.2766 | 5.2986 |
| 11/25/2018 | 5.3101 | 5.3195 | 5.2297 | 5.2591 |
| 11/26/2018 | 5.2591 | 5.3045 | 5.2287 | 5.287 |
| 11/27/2018 | 5.2864 | 5.2875 | 5.2404 | 5.256 |
| 11/28/2018 | 5.2567 | 5.2657 | 5.1557 | 5.1889 |
| 11/29/2018 | 5.1894 | 5.2601 | 5.1686 | 5.2177 |
| 12/02/2018 | 5.1953 | 5.2954 | 5.1589 | 5.2598 |
| 12/03/2018 | 5.26 | 5.4794 | 5.2491 | 5.4001 |
| 12/04/2018 | 5.4003 | 5.4557 | 5.3228 | 5.341 |
| 12/05/2018 | 5.3416 | 5.4194 | 5.3329 | 5.3771 |
| 12/06/2018 | 5.3769 | 5.3891 | 5.3076 | 5.3555 |
| 12/09/2018 | 5.3528 | 5.4096 | 5.328 | 5.3815 |
| 12/10/2018 | 5.3813 | 5.4745 | 5.3684 | 5.3915 |
| 12/11/2018 | 5.3917 | 5.4344 | 5.3735 | 5.3876 |
| 12/12/2018 | 5.3878 | 5.4307 | 5.3487 | 5.3699 |
| 12/13/2018 | 5.3699 | 5.4419 | 5.3679 | 5.3822 |
| 12/16/2018 | 5.3874 | 5.4317 | 5.3737 | 5.4109 |
| 12/17/2018 | 5.4107 | 5.4302 | 5.3789 | 5.3814 |
| 12/18/2018 | 5.3819 | 5.3902 | 5.2621 | 5.3179 |
| 12/19/2018 | 5.318 | 5.3496 | 5.2859 | 5.3254 |
| 12/20/2018 | 5.3247 | 5.3718 | 5.3165 | 5.3432 |
| 12/23/2018 | 5.3476 | 5.3684 | 5.3175 | 5.3586 |
| 12/24/2018 | 5.3588 | 5.424 | 5.3367 | 5.3661 |
| 12/25/2018 | 5.3624 | 5.3975 | 5.3012 | 5.3012 |
| 12/26/2018 | 5.3017 | 5.3782 | 5.2924 | 5.3513 |
| 12/27/2018 | 5.3511 | 5.3903 | 5.3293 | 5.3546 |
| 12/30/2018 | 5.3558 | 5.4071 | 5.3454 | 5.3849 |
| 12/31/2018 | 5.3846 | 5.394 | 5.3479 | 5.3687 |