Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFTRY logo
CHFTRY
CHFTRY
16:32:29
57.5237 ₺
-0.2082 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Bid57.5045
Ask57.5429

Market Data

Spot Rate
B:57.5045
A:57.5429
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.17%
Year over year (YoY)
+19.18%
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.3303
CLOSE 37.3405

Low

LOW 34.0719

High

HIGH 41.2443
DATEOPENHIGHLOWCLOSE
01/01/202435.099535.23934.892634.9673
01/02/202434.967435.154434.806435.0271
01/03/202435.02535.129434.848334.9974
01/04/202434.996935.289334.7935.096
01/07/202435.101435.33535.001135.245
01/08/202435.24535.366435.066735.1104
01/09/202435.101135.22134.971535.193
01/10/202435.191235.32534.994435.1845
01/11/202435.185435.679134.955935.316
01/14/202435.28835.333734.924735.1421
01/15/202435.124735.332734.753334.944
01/16/202434.943635.00434.695134.8469
01/17/202434.853534.935434.651634.7017
01/18/202434.704134.79734.618234.7842
01/21/202434.794934.893134.731134.8233
01/22/202434.82335.415234.487234.7106
01/23/202434.69335.124934.397935.0205
01/24/202435.019935.100434.821934.8692
01/25/202434.871735.206634.750734.8359
01/28/202434.989635.257134.989635.2282
01/29/202435.230935.557335.025235.2265
01/30/202435.223835.487235.061135.1689
01/31/202435.17135.406335.03335.3633
02/01/202435.35835.604735.070135.1909
02/04/202435.184335.38435.038535.1024
02/05/202435.104235.375434.903835.1298
02/06/202435.123435.220634.949134.9882
02/07/202434.990735.07534.890235.0094
02/08/202435.004935.138234.800335.0748
02/11/202435.066735.177234.954935.0701
02/12/202435.073435.108634.071934.602
02/13/202434.606634.844534.56634.7068
02/14/202434.708835.158934.338134.9178
02/15/202434.900535.05134.384334.9967
02/18/202434.97835.0834.88234.9279
02/19/202434.956335.175334.897135.0738
02/20/202435.070735.438534.991435.2464
02/21/202435.244735.489135.119435.2062
02/22/202435.211235.405934.553935.2257
02/25/202435.237835.565435.219135.3373
02/26/202435.327335.613235.279435.4077
02/27/202435.408735.671435.295435.511
02/28/202435.507135.625135.292835.3219
02/29/202435.319935.541935.258835.5091
03/03/202435.45436.033235.453235.6814
03/04/202435.681935.885835.619735.7711
03/05/202435.775236.075535.721636.0112
03/06/202436.013736.288435.965136.2492
03/07/202436.236236.6136.194436.3654
03/10/202436.416936.578436.394836.4945
03/11/202436.491837.027436.44236.5448
03/12/202436.538537.289636.425336.4545
03/13/202436.456536.607236.297836.3602
03/14/202436.323637.050936.258936.3511
03/17/202436.355236.708736.321536.36
03/18/202436.40536.740836.337936.4329
03/19/202436.43436.542636.128136.513
03/20/202436.385236.679535.354135.693
03/21/202435.691335.845135.408135.6709
03/24/202435.61935.847135.469935.6978
03/25/202435.728735.786635.530935.5501
03/26/202435.592135.720435.522935.7031
03/27/202435.685335.93435.571635.8318
03/28/202435.85536.086235.64435.9284
03/31/202435.926436.050134.945835.5859
04/01/202435.655535.750535.190135.287
04/02/202435.291435.403535.092735.3929
04/03/202435.390935.48535.090635.3867
04/04/202435.388735.556635.206135.5141
04/07/202435.501235.630435.301735.357
04/08/202435.337135.764835.320735.6526
04/09/202435.679135.766435.276835.3733
04/10/202435.376235.572435.292235.4954
04/11/202435.498136.160435.3435.3828
04/14/202435.445235.627735.32535.556
04/15/202435.515935.672635.399635.5458
04/16/202435.552235.77135.517535.5925
04/17/202435.587635.80535.551435.5985
04/18/202435.641836.509535.479835.6972
04/21/202435.695235.841935.526535.6402
04/22/202435.638735.840235.599535.6893
04/23/202435.693235.738435.453435.5528
04/24/202435.555635.687235.508135.6118
04/25/202435.615435.817635.397935.4667
04/28/202435.545735.748934.887835.6625
04/29/202435.691435.738535.188235.2162
04/30/202435.230835.517735.105235.4757
05/01/202435.483235.571635.115435.5278
05/02/202435.535835.901435.491235.7301
05/05/202435.714335.771635.526235.539
05/06/202435.576935.642835.473735.4866
05/07/202435.500735.666135.378935.5142
05/08/202435.501835.66735.339135.5874
05/09/202435.592735.682935.465735.5634
05/12/202435.536235.747435.425635.5431
05/13/202435.542335.646935.383235.5846
05/14/202435.612335.801135.519335.6523
05/15/202435.630535.868435.492635.6185
05/16/202435.612335.690435.303235.3974
05/19/202435.4235.511335.271635.338
05/20/202435.334635.437335.284935.2849
05/21/202435.297635.504435.119735.1256
05/22/202435.151435.303635.123235.1815
05/23/202435.197335.296235.142435.2086
05/26/202435.243435.378734.675635.1675
05/27/202435.16135.545534.985535.3159
05/28/202435.286535.415635.206835.2773
05/29/202435.286935.714835.252635.6255
05/30/202435.62135.837835.512735.7234
06/02/202435.693335.971335.561435.9092
06/03/202435.901436.722435.805236.5873
06/04/202436.599736.694736.007736.0621
06/05/202436.084236.295536.01436.2313
06/06/202436.217736.385435.964836.0063
06/09/202436.01736.28635.992936.0881
06/10/202436.096736.180935.933435.996
06/11/202436.021536.372735.949236.1255
06/12/202436.102536.241935.995536.1064
06/13/202436.110736.8636.110736.822
06/16/202436.816336.923336.671636.8618
06/17/202436.933536.961136.697336.7781
06/18/202436.81336.949736.708136.7647
06/19/202436.768436.904136.517836.8103
06/20/202436.806936.919436.660636.7076
06/23/202436.719936.887236.596336.8377
06/24/202436.859436.967136.741336.7413
06/25/202436.802236.879536.534736.5777
06/26/202436.564436.721636.495236.5148
06/27/202436.539436.700836.258936.4465
06/30/202436.454636.55136.098736.1482
07/01/202436.153636.209335.907735.9848
07/02/202435.973936.239635.865136.0909
07/03/202436.100436.225436.023536.1811
07/04/202436.168436.47936.168436.4675
07/07/202436.458136.553236.362436.408
07/08/202436.397236.680736.332636.601
07/09/202436.590536.81636.424836.4545
07/10/202436.522836.829336.472236.6183
07/11/202436.643237.019636.629836.9409
07/14/202436.94437.026436.792136.8325
07/15/202436.832736.990836.794336.9498
07/16/202436.981737.475436.88237.4171
07/17/202437.430337.526537.232937.2418
07/18/202437.272137.337537.01437.169
07/21/202437.19237.268136.897736.9809
07/22/202436.98437.101336.732136.8472
07/23/202436.861737.204336.772537.0577
07/24/202437.100337.692837.039737.4223
07/25/202437.410237.644437.199237.2871
07/28/202437.282937.432937.066137.3263
07/29/202437.326137.488137.232237.4722
07/30/202437.48237.788837.434237.7485
07/31/202437.753537.942537.584737.9045
08/01/202437.91338.783637.874638.7164
08/04/202438.707939.66238.67239.1265
08/05/202439.121539.59538.849939.4511
08/06/202439.440139.754838.6538.8092
08/07/202438.823339.133138.5938.6021
08/08/202438.636238.857838.636238.7068
08/11/202438.799938.837238.423338.8231
08/12/202438.808938.842838.570138.7738
08/13/202438.770538.943738.68438.8422
08/14/202438.836338.92838.399638.5405
08/15/202438.532938.900438.504838.8899
08/18/202438.918139.14438.79739.1137
08/19/202439.088939.735139.086839.6448
08/20/202439.676739.91439.533839.7498
08/21/202439.741939.992439.675339.7612
08/22/202439.78940.123939.754840.0543
08/25/202440.093240.839540.008340.1012
08/26/202440.116140.4540.062640.412
08/27/202440.397541.244340.14940.4266
08/28/202440.420940.690140.12140.2056
08/29/202440.194440.262240.029940.0673
09/01/202440.112440.151339.687139.7752
09/02/202439.779340.119239.718539.982
09/03/202439.966840.200739.853140.1477
09/04/202440.151740.290939.970940.2039
09/05/202440.195840.563740.055440.3064
09/08/202440.275240.399139.986340.0946
09/09/202440.106940.262239.990840.1802
09/10/202440.168140.43639.840239.8604
09/11/202439.874139.941739.637139.8089
09/12/202439.802240.170239.765939.9299
09/15/202439.885740.31939.861940.2218
09/16/202440.274440.382240.136140.2318
09/17/202440.233540.582240.122940.255
09/18/202440.263440.327939.956140.1042
09/19/202440.130740.330639.994540.1173
09/22/202440.105140.371139.913740.2602
09/23/202440.255740.479240.099740.4388
09/24/202440.454840.581440.017640.1383
09/25/202440.109640.400239.984740.3428
09/26/202440.345240.685640.070940.6429
09/29/202440.616340.664740.242540.4364
09/30/202440.422540.582640.221940.407
10/01/202440.412240.510540.07840.2087
10/02/202440.254540.396339.922140.0366
10/03/202440.014940.349639.628239.8877
10/06/202439.899640.3239.623640.0628
10/07/202440.081240.327539.750639.9477
10/08/202439.970440.21639.567839.7461
10/09/202439.747140.170539.589639.907
10/10/202439.891640.292339.745739.949
10/13/202439.976140.286539.464539.7201
10/14/202439.681640.161439.444239.6522
10/15/202439.705740.097739.371539.467
10/16/202439.486139.963639.265739.4022
10/17/202439.404539.710639.314439.5804
10/20/202439.589639.861839.20639.5013
10/21/202439.521439.802239.432739.5871
10/22/202439.571439.827139.362339.5664
10/23/202439.548239.786739.404739.5494
10/24/202439.535739.66839.406139.5592
10/27/202439.532339.6639.411739.6326
10/28/202439.623139.674639.399939.5072
10/29/202439.510339.600239.38739.5356
10/30/202439.539939.686839.421439.6609
10/31/202439.649839.763839.410439.4358
11/03/202439.538739.866939.4939.7363
11/04/202439.742839.866439.600739.708
11/05/202439.709239.78638.92739.0188
11/06/202439.008839.329438.917339.2528
11/07/202439.234639.485539.162639.2701
11/10/202439.260839.274338.888638.9742
11/11/202438.992739.058838.836438.9641
11/12/202438.959539.049838.717538.7533
11/13/202438.772338.835938.431838.534
11/14/202438.53839.147938.483638.7669
11/17/202438.867539.204438.653239.1093
11/18/202439.115939.317138.993739.0688
11/19/202439.075139.187938.765838.9538
11/20/202438.947339.128338.863638.8888
11/21/202438.898439.039538.544838.6318
11/24/202438.673939.111938.565138.995
11/25/202438.99339.166138.886139.0602
11/26/202439.058739.389439.042539.2691
11/27/202439.267239.314839.107339.183
11/28/202439.183739.447539.179439.401
12/01/202439.403139.420339.063139.1702
12/02/202439.170239.352439.094839.1924
12/03/202439.192739.364739.130439.276
12/04/202439.277639.507339.218739.4847
12/05/202439.481739.832139.469239.5724
12/08/202439.570439.753439.525839.622
12/09/202439.622139.724239.413439.4591
12/10/202439.458739.571739.374939.4163
12/11/202439.41639.556339.101539.1062
12/12/202439.105139.205239.029839.145
12/15/202439.13439.286439.029339.0725
12/16/202439.070339.252538.943139.1882
12/17/202439.186139.26838.839738.9072
12/18/202438.913339.17838.850739.0761
12/19/202439.076139.475138.997939.4178
12/22/202439.414339.459739.0339.1624
12/23/202439.161439.241738.934439.0583
12/24/202439.062939.214238.881939.1089
12/25/202439.10939.234338.939.1115
12/26/202439.101139.229238.873638.9653
12/29/202438.978339.183238.941339.0818
12/30/202439.079439.244638.758338.9846
12/31/202438.980839.135138.752839.0159