Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFTRY logo
CHFTRY
CHFTRY
13:53:42
57.5423 ₺
-0.1896 (%-0.33)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Bid57.5248
Ask57.5597

Market Data

Spot Rate
B:57.5248
A:57.5597
Week over week (WoW)
-0.89%
Month over month (MoM)
-1.94%
Year to date (YTD)
+6.20%
Year over year (YoY)
+19.22%
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.6357
CLOSE 56.6691

Low

LOW 53.7199

High

HIGH 58.8454
DATEOPENHIGHLOWCLOSE
01/01/202654.174154.466554.130454.2921
01/04/202654.292154.370654.024754.3545
01/05/202654.349754.443854.062954.069
01/06/202654.071454.200353.944253.9512
01/07/202653.951454.0353.80353.8284
01/08/202653.828454.0253.774853.8617
01/11/202653.848954.220353.806254.0441
01/12/202654.050554.157653.835753.8872
01/13/202653.883954.092453.775953.937
01/14/202653.940254.014653.719953.7331
01/15/202653.736454.055153.730553.8823
01/18/202653.87954.339153.87954.2445
01/19/202654.244454.923454.200554.7558
01/20/202654.759154.872854.327854.4316
01/21/202654.431754.817654.359254.7785
01/22/202654.778455.483554.387455.4728
01/25/202655.709256.091955.656155.8184
01/26/202655.821957.067155.740856.9234
01/27/202656.925957.041256.176556.4305
01/28/202656.426656.770656.357156.7037
01/29/202656.699256.904656.256456.2599
02/01/202656.259956.390955.612255.7639
02/02/202655.764256.19955.71256.0798
02/03/202656.076256.17255.96156.0053
02/04/202656.001856.234955.896155.9387
02/05/202655.942256.27355.783656.2358
02/08/202656.217656.921155.781256.873
02/09/202656.872357.19256.75256.804
02/10/202656.807757.058156.447556.5656
02/11/202656.557956.932356.505456.7224
02/12/202656.722557.023755.856356.9477
02/15/202656.964556.964556.719756.8064
02/16/202656.809956.879456.499656.7696
02/17/202656.769756.827656.592256.6066
02/18/202656.606656.693756.369956.432
02/19/202656.428556.714756.416756.5427
02/22/202656.520956.851656.437356.6088
02/23/202656.608756.724156.467356.656
02/24/202656.656156.827256.532956.7502
02/25/202656.724656.902256.595356.7012
02/26/202656.701157.301356.606857.1454
03/01/202657.178157.295956.243256.3773
03/02/202656.377356.484655.822356.274
03/03/202656.274156.46655.987456.4111
03/04/202656.418256.52856.139256.32
03/05/202656.325656.786656.304456.716
03/08/202656.617356.69956.33456.6534
03/09/202656.631756.850556.546556.5954
03/10/202656.614256.769856.467756.4767
03/11/202656.501556.546256.088656.1321
03/12/202656.1356.312655.812455.8767
03/15/202655.908656.165955.753356.0705
03/16/202656.08656.329955.936156.3125
03/17/202656.307856.353655.698755.7343
03/18/202655.793656.364155.692256.1976
03/19/202656.201156.386656.050956.229
03/22/202656.20156.562155.835156.3424
03/23/202656.347856.41855.960456.2437
03/24/202656.237756.343255.973256.0111
03/25/202655.997956.065655.719355.7604
03/26/202655.857355.977955.592955.5929
03/29/202655.615555.752155.500655.605
03/30/202655.586555.733954.505355.6042
03/31/202655.579956.255355.532455.9872
04/01/202655.994256.105655.556255.6548
04/02/202655.663355.898255.638855.7282
04/05/202655.750956.004855.620955.8399
04/06/202655.845155.942455.685555.9132
04/07/202655.86156.581755.850756.2449
04/08/202656.235356.5756.162956.3753
04/09/202656.389656.872156.382456.5384
04/12/202656.488357.091356.317957.009
04/13/202657.029757.407456.997457.2723
04/14/202657.274857.384257.146857.2223
04/15/202657.218757.39357.053757.1172
04/16/202657.102657.685957.102657.3954
04/19/202657.391757.706457.207357.6441
04/20/202657.640457.669857.336257.4784
04/21/202657.474757.652757.222957.2437
04/22/202657.282457.3657.053557.1313
04/23/202657.185357.38357.130257.3517
04/26/202657.311857.496457.213557.3253
04/27/202656.218157.378156.218157.0761
04/28/202657.082857.169256.873656.9942
04/29/202656.964157.881256.949757.8237
04/30/202657.829858.065457.695857.7994
05/03/202657.858757.950357.597557.6405
05/04/202657.655357.871457.600457.7446
05/05/202657.75758.19657.727358.0618
05/06/202658.065958.264357.960757.9645
05/07/202657.992958.444457.979958.4187
05/10/202658.354858.410658.210358.3001
05/11/202658.315258.34758.02958.1363
05/12/202658.141258.22255858.0979
05/13/202658.080958.190157.941157.9721
05/14/202657.975658.11357.834657.8713
05/17/202657.85958.133557.821858.1019
05/18/202658.085758.135757.646457.7721
05/19/202657.774158.024457.668757.9128
05/20/202657.927558.042157.70757.947
05/21/202657.947958.353857.942258.2665
05/24/202658.28558.550258.236458.381
05/25/202658.388558.648758.369358.3924
05/26/202658.402558.52358.283258.323
05/27/202658.323158.589358.10258.5152
05/28/202658.532158.845458.470458.6822
05/31/202658.678558.744958.216358.3465
06/01/202658.36858.546758.253158.3588
06/02/202658.350958.394257.972158.0313
06/03/202658.027258.428758.02158.2996
06/04/202658.303758.539957.802557.8294
06/07/202657.840458.002157.724257.7966
06/08/202657.796758.022957.710657.7704
06/09/202657.788557.921457.636357.6624
06/10/202657.68458.167157.600458.1274
06/11/202658.121158.221657.975158.0585
06/14/202658.075858.426558.057658.2438
06/15/202658.261858.445858.16758.3666
06/16/202658.362558.552557.777957.9752
06/17/202657.961258.190457.60557.7319
06/18/202657.734257.75257.395557.5423