Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
CHF TRY
CHFTRY
Swiss Franc / Turkish Lira
59.1311 ₺
+0.0947 (%+0.16)
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Swiss Franc / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 47.8705
CLOSE 47.925

Low

LOW 38.5579

High

HIGH 54.531
DATE OPEN HIGH LOW CLOSE
01/01/2025 39.0202 39.125 38.662 38.7028
01/02/2025 38.7044 38.9577 38.6411 38.917
01/05/2025 38.8455 39.2043 38.6823 39.026
01/06/2025 39.0296 39.154 38.8448 38.8648
01/07/2025 38.8636 38.9159 38.7525 38.7764
01/08/2025 38.7764 38.8548 38.6858 38.7312
01/09/2025 38.731 38.844 38.5579 38.6394
01/12/2025 38.6395 38.7735 38.5703 38.6507
01/13/2025 38.6514 38.8873 38.646 38.8747
01/14/2025 38.8721 39.0774 38.7733 38.8553
01/15/2025 38.8576 38.9455 38.7868 38.8822
01/16/2025 38.882 39.0939 38.7431 38.7842
01/19/2025 38.814 39.2875 38.7413 39.2382
01/20/2025 39.2359 39.3146 38.8866 39.3113
01/21/2025 39.3085 39.4686 39.2665 39.3153
01/22/2025 39.3156 39.3647 39.1335 39.2812
01/23/2025 39.2769 39.5364 39.2636 39.3847
01/26/2025 39.3948 39.8531 39.3045 39.6343
01/27/2025 39.6341 39.6622 39.4301 39.5235
01/28/2025 39.523 39.6019 39.3449 39.4452
01/29/2025 39.4461 39.5203 39.297 39.3389
01/30/2025 39.343 39.5274 39.3012 39.3597
02/02/2025 39.2554 39.5065 39.1038 39.4312
02/03/2025 39.4306 39.7237 39.4007 39.7066
02/04/2025 39.7067 39.8891 39.6792 39.8358
02/05/2025 39.8364 39.8681 39.6078 39.6665
02/06/2025 39.6666 39.7876 39.0752 39.5446
02/09/2025 39.5207 39.6165 39.4631 39.4922
02/10/2025 39.4926 39.5595 39.4284 39.4617
02/11/2025 39.4615 39.6626 39.4237 39.5322
02/12/2025 39.5331 39.9818 39.505 39.9715
02/13/2025 39.9716 40.3631 39.9584 40.2585
02/16/2025 40.2966 40.3167 40.1391 40.2306
02/17/2025 40.2308 40.3233 40.1203 40.1488
02/18/2025 40.144 40.2321 40.089 40.1349
02/19/2025 40.1354 40.4359 40.1112 40.4335
02/20/2025 40.4338 40.6686 40.3714 40.6102
02/23/2025 40.595 40.7069 40.4803 40.6118
02/24/2025 40.6109 40.9036 40.5923 40.8331
02/25/2025 40.833 40.8993 40.6474 40.7662
02/26/2025 40.7655 40.7919 40.4522 40.5108
02/27/2025 40.5064 40.6782 40.3254 40.4195
03/02/2025 40.4316 40.6656 40.3915 40.6477
03/03/2025 40.6427 41.0885 40.6244 41.0074
03/04/2025 41.0076 41.1439 40.8487 40.8891
03/05/2025 40.8892 41.2609 40.799 41.208
03/06/2025 41.2095 41.5862 41.1632 41.4561
03/09/2025 41.4443 41.732 41.4161 41.4933
03/10/2025 41.4902 41.6915 41.1995 41.4682
03/11/2025 41.4495 41.5788 41.3448 41.4907
03/12/2025 41.4899 41.5908 41.3449 41.4975
03/13/2025 41.508 41.6449 41.3737 41.3969
03/16/2025 41.3922 41.6439 41.3805 41.6028
03/17/2025 41.6023 41.8755 41.5651 41.8571
03/18/2025 41.8496 47.4685 41.8138 43.0788
03/19/2025 43.0739 43.4284 42.4591 42.8945
03/20/2025 42.8943 43.3992 42.6498 42.8505
03/23/2025 42.8432 43.1399 42.7972 42.992
03/24/2025 42.9987 43.1541 42.9025 43.0286
03/25/2025 43.0282 43.0657 42.9284 42.9932
03/26/2025 42.9997 43.1722 42.9133 43.0533
03/27/2025 43.0545 43.1925 42.9077 43.1221
03/30/2025 43.147 43.2347 42.8542 42.9061
03/31/2025 42.915 43.0583 42.8533 42.9377
04/01/2025 42.9221 43.0398 42.7814 43.011
04/02/2025 43.0028 44.3925 42.9697 44.1201
04/03/2025 44.1226 44.8382 44.0081 44.1238
04/06/2025 44.2732 44.975 43.8153 44.2282
04/07/2025 44.4432 44.9467 44.1915 44.7226
04/08/2025 44.72 45.4714 44.2299 44.3141
04/09/2025 44.3195 46.066 44.2515 46.0244
04/10/2025 46.1569 46.9836 46.0815 46.6486
04/13/2025 46.5572 46.8521 46.0313 46.6736
04/14/2025 46.663 46.8356 46.2104 46.2597
04/15/2025 46.2705 46.9507 46.2478 46.8804
04/16/2025 46.9064 46.95 46.2191 46.3194
04/17/2025 46.3307 46.7244 46.3307 46.6343
04/20/2025 46.6524 47.5118 46.6239 47.2278
04/21/2025 47.2135 47.4173 46.701 46.7191
04/22/2025 46.7372 46.803 46.0609 46.1034
04/23/2025 46.1133 46.5073 46.1004 46.3598
04/24/2025 46.3599 46.5039 46.0999 46.3864
04/27/2025 46.3557 46.8808 46.224 46.8793
04/28/2025 46.8736 46.8929 46.5217 46.7128
04/29/2025 46.6988 46.9615 46.5292 46.5778
04/30/2025 46.6115 46.6792 46.1396 46.3603
05/01/2025 46.4023 46.9743 46.3615 46.6511
05/04/2025 46.65 46.9705 46.6257 46.9084
05/05/2025 46.9191 47.0128 46.7027 46.9735
05/06/2025 46.9621 47.1959 46.7123 46.9202
05/07/2025 46.9231 47.0063 46.1377 46.4133
05/08/2025 46.4776 46.8594 46.4217 46.6161
05/11/2025 46.5183 46.5183 45.7418 45.8541
05/12/2025 45.8544 46.2465 45.8463 46.2051
05/13/2025 46.1887 46.5675 45.9589 46.0375
05/14/2025 46.0144 46.3612 46.0144 46.3222
05/15/2025 46.3149 46.6409 46.2363 46.3905
05/18/2025 46.4405 46.6919 46.3344 46.5103
05/19/2025 46.5326 46.8878 46.3246 46.8878
05/20/2025 46.8822 47.3605 46.8607 47.0986
05/21/2025 47.1472 47.1673 46.8573 46.948
05/22/2025 46.9533 47.5668 46.9533 47.4204
05/25/2025 47.4292 47.6268 47.2936 47.4666
05/26/2025 47.4611 47.6281 47.0949 47.1189
05/27/2025 47.1332 47.3948 47.073 47.27
05/28/2025 47.2643 47.5874 46.8521 47.5051
05/29/2025 47.5219 47.8575 47.5219 47.7007
06/01/2025 47.6978 48.0656 47.6117 47.9289
06/02/2025 47.9113 48.0225 47.4339 47.5113
06/03/2025 47.5258 47.9673 47.4454 47.8517
06/04/2025 47.8975 48.1156 47.7779 47.9366
06/05/2025 47.9392 47.974 47.5566 47.7198
06/08/2025 47.7401 47.8904 47.6903 47.7714
06/09/2025 47.7512 47.8973 47.6156 47.6339
06/10/2025 47.6281 47.8759 47.5696 47.737
06/11/2025 47.7417 48.5584 47.7048 48.5525
06/12/2025 48.4899 49.105 48.21 48.3297
06/15/2025 48.321 48.6837 48.2761 48.3601
06/16/2025 48.372 48.5226 48.2573 48.3439
06/17/2025 48.4181 48.4904 48.2054 48.2668
06/18/2025 48.2875 48.5373 48.1393 48.4877
06/19/2025 48.5221 48.7049 48.4415 48.4789
06/22/2025 48.509 48.9128 48.4654 48.748
06/23/2025 48.748 49.3082 48.7287 49.1612
06/24/2025 49.1664 49.4281 49.1177 49.4007
06/25/2025 49.4038 49.8487 49.375 49.6954
06/26/2025 49.742 50.1237 49.6883 49.9523
06/29/2025 49.9399 50.2149 49.7965 50.1989
06/30/2025 50.1957 50.6342 50.1309 50.3527
07/01/2025 50.3542 50.4308 50.1078 50.2193
07/02/2025 50.1908 50.4752 49.9048 50.0733
07/03/2025 50.1296 50.3047 50.0445 50.1655
07/06/2025 50.1789 50.3821 50.0395 50.0669
07/07/2025 50.0858 50.3211 50.0493 50.3115
07/08/2025 50.2894 50.4434 49.974 50.4076
07/09/2025 50.4132 50.569 50.1717 50.2937
07/10/2025 50.278 50.5087 50.278 50.4274
07/13/2025 50.4306 50.5477 50.2543 50.3395
07/14/2025 50.3743 50.577 50.0829 50.1567
07/15/2025 50.1777 50.6291 49.9356 50.2835
07/16/2025 50.2589 50.2828 49.931 50.0911
07/17/2025 50.0601 50.5659 49.9622 50.3852
07/20/2025 50.4198 50.705 50.1949 50.6103
07/21/2025 50.6071 51.0323 50.4994 51.0222
07/22/2025 51.0034 51.1333 50.705 50.8258
07/23/2025 51.0256 51.4733 50.7677 51.2336
07/24/2025 51.2499 51.3391 50.7998 51.0039
07/27/2025 50.9782 51.0353 50.4374 50.465
07/28/2025 50.4831 50.5395 50.212 50.3366
07/29/2025 50.3396 50.4797 49.7916 49.8075
07/30/2025 49.8044 50.042 49.7944 50.0283
07/31/2025 50.0253 50.6524 49.7694 50.5829
08/03/2025 50.5214 50.6607 50.2414 50.3104
08/04/2025 50.3259 50.423 50.0811 50.3736
08/05/2025 50.3572 50.5213 50.2554 50.4192
08/06/2025 50.4067 50.5588 50.2105 50.3632
08/07/2025 50.3102 50.5416 50.3093 50.3217
08/10/2025 50.3342 50.5594 50.0353 50.1093
08/11/2025 50.1063 50.5302 50.1001 50.4939
08/12/2025 50.4814 50.7832 50.48 50.6164
08/13/2025 50.6392 50.7227 50.3952 50.5294
08/14/2025 50.5891 50.8318 50.5136 50.6493
08/17/2025 50.6807 50.7618 50.5965 50.6242
08/18/2025 50.6399 50.8142 50.5719 50.6236
08/19/2025 50.6325 50.9528 50.5359 50.9098
08/20/2025 50.9008 50.9429 50.5982 50.6083
08/21/2025 50.6353 51.2484 50.5732 51.1393
08/24/2025 51.1427 51.1731 50.7855 50.8482
08/25/2025 50.8656 51.1203 50.8066 51.0772
08/26/2025 51.0726 51.202 50.8221 51.1537
08/27/2025 51.118 51.3531 51.1075 51.2229
08/28/2025 51.2165 51.5248 51.181 51.3747
08/31/2025 51.4222 51.4935 51.2802 51.3634
09/01/2025 51.3659 51.4381 51.0638 51.131
09/02/2025 51.136 51.2818 51.0301 51.1842
09/03/2025 51.2129 51.2297 50.9981 51.0954
09/04/2025 51.105 51.8481 51.0972 51.6652
09/07/2025 51.6845 52.0424 51.6108 51.9997
09/08/2025 51.998 52.1431 51.7034 51.7355
09/09/2025 51.7785 51.8614 51.6231 51.6419
09/10/2025 51.6754 51.9529 51.5712 51.9314
09/11/2025 51.9346 52.0018 51.7286 51.9204
09/14/2025 51.9042 52.0324 51.8676 51.9699
09/15/2025 51.9655 52.5371 51.9616 52.4653
09/16/2025 52.4585 52.71 52.2907 52.3393
09/17/2025 52.3361 52.4915 52.0439 52.1206
09/18/2025 52.154 52.3089 51.9664 52.0029
09/21/2025 52.0653 52.2148 51.9116 52.2032
09/22/2025 52.1773 52.3579 52.1181 52.3083
09/23/2025 52.2489 52.3758 52.093 52.1129
09/24/2025 52.1282 52.2158 51.753 51.8803
09/25/2025 51.8706 52.1361 51.8706 52.0921
09/28/2025 52.0947 52.2855 51.9254 52.1345
09/29/2025 52.134 52.3666 52.0731 52.2166
09/30/2025 52.2167 52.4623 51.9732 52.1456
10/01/2025 52.1548 52.329 51.9252 52.1378
10/02/2025 52.1346 52.4478 52.132 52.4067
10/05/2025 52.3771 52.4626 52.1402 52.4554
10/06/2025 52.4425 52.5068 52.0915 52.2294
10/07/2025 52.2429 52.2795 51.9411 51.9985
10/08/2025 52.0122 52.1391 51.6189 51.7723
10/09/2025 51.7659 52.3477 51.7438 52.3449
10/12/2025 52.2727 52.2727 51.8776 51.9872
10/13/2025 52.0066 52.2557 51.9396 52.2
10/14/2025 52.2509 52.5766 52.1815 52.517
10/15/2025 52.5282 52.8037 52.4183 52.7759
10/16/2025 52.8012 53.2806 52.7714 52.8161
10/19/2025 52.8663 53.0679 52.7721 52.9386
10/20/2025 52.942 52.9982 52.6709 52.7096
10/21/2025 52.7361 52.8086 52.645 52.7266
10/22/2025 52.7233 52.8524 52.5467 52.8266
10/23/2025 52.7869 52.9573 52.5103 52.7206
10/26/2025 52.6775 52.8841 52.4333 52.6895
10/27/2025 52.6392 52.9471 52.6392 52.8591
10/28/2025 52.8443 52.9422 52.3021 52.428
10/29/2025 52.463 52.6504 52.2437 52.3296
10/30/2025 52.3722 52.4838 52.1732 52.2683
11/02/2025 52.2609 52.3469 51.9636 52.044
11/03/2025 52.0377 52.1707 51.908 51.9224
11/04/2025 51.9192 52.1001 51.8175 51.9474
11/05/2025 51.9538 52.2432 51.9124 52.2278
11/06/2025 52.2306 52.5551 52.1543 52.4292
11/09/2025 52.426 52.5002 52.3181 52.4864
11/10/2025 52.4864 52.881 52.3883 52.7525
11/11/2025 52.7515 53.0186 52.5312 52.9276
11/12/2025 52.9265 53.4269 52.6208 53.2795
11/13/2025 53.2772 53.7287 53.0154 53.2088
11/16/2025 53.2055 53.3703 53.0987 53.1153
11/17/2025 53.1147 53.3445 52.9178 52.9318
11/18/2025 52.9319 53.0414 52.4147 52.5425
11/19/2025 52.5425 52.639 52.3534 52.5554
11/20/2025 52.5594 52.8215 52.4021 52.5438
11/23/2025 52.5503 52.6591 52.3972 52.482
11/24/2025 52.4827 52.6491 52.381 52.5224
11/25/2025 52.5298 52.815 52.5065 52.7629
11/26/2025 52.7629 52.8828 52.6412 52.7144
11/27/2025 52.7142 52.9307 52.6666 52.911
11/30/2025 52.8978 53.0937 52.7204 52.7206
12/01/2025 52.7211 52.8654 52.6853 52.8538
12/02/2025 52.8536 53.1107 52.713 53.0712
12/03/2025 53.0712 53.1019 52.8031 52.87
12/04/2025 52.8733 53.0238 52.7715 52.884
12/07/2025 52.8673 53.0171 52.6376 52.7527
12/08/2025 52.753 52.8976 52.7018 52.8347
12/09/2025 52.8331 53.3009 52.7678 53.239
12/10/2025 53.2391 53.7672 53.2226 53.5965
12/11/2025 53.5995 53.7356 53.5579 53.6263
12/14/2025 53.623 53.7864 53.5452 53.6021
12/15/2025 53.5992 53.8885 53.5819 53.6852
12/16/2025 53.6861 53.8376 53.4873 53.6833
12/17/2025 53.6833 53.8992 53.5468 53.8069
12/18/2025 53.8065 53.9277 53.7121 53.8076
12/21/2025 53.7975 54.0887 53.6573 54.0525
12/22/2025 54.0497 54.4462 53.9658 54.3436
12/23/2025 54.344 54.523 54.2573 54.36
12/24/2025 54.371 54.3891 54.2846 54.3705
12/25/2025 54.3198 54.4768 54.2697 54.3727
12/28/2025 54.3453 54.5305 54.2383 54.3645
12/29/2025 54.3643 54.531 54.1824 54.1892
12/30/2025 54.1926 54.2941 54.0931 54.1831
12/31/2025 54.2083 54.2215 54.1656 54.1987