Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFTRY logo
CHFTRY
CHFTRY
16:34:20
57.5165 ₺
-0.2154 (%-0.37)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Bid57.4972
Ask57.5359

Market Data

Spot Rate
B:57.4972
A:57.5359
Week over week (WoW)
-0.93%
Month over month (MoM)
-1.99%
Year to date (YTD)
+6.15%
Year over year (YoY)
+19.16%
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7053
CLOSE 9.7271

Low

LOW 7.7136

High

HIGH 19.9875
DATEOPENHIGHLOWCLOSE
01/03/20218.39458.45178.31048.434
01/04/20218.42438.45758.36078.4188
01/05/20218.4098.43788.25438.3126
01/06/20218.32598.37028.20498.3004
01/07/20218.31298.3668.2548.329
01/10/20218.32768.4528.27248.4197
01/11/20218.40888.45718.33838.4115
01/12/20218.41338.458.32248.3486
01/13/20218.34858.40898.26088.309
01/14/20218.29838.46128.27688.3798
01/17/20218.36838.4758.35228.4063
01/18/20218.3948.43398.35228.401
01/19/20218.41428.43158.29838.3411
01/20/20218.35268.37438.28838.3257
01/21/20218.33688.41248.31528.3865
01/24/20218.37028.39978.31558.342
01/25/20218.35338.37388.26148.2865
01/26/20218.2978.35128.2768.3512
01/27/20218.35158.3678.25618.2668
01/28/20218.2578.31318.18848.2274
01/31/20218.21858.22877.98078.0209
02/01/20218.02278.03657.92128.0285
02/02/20218.01958.03947.92957.9688
02/03/20217.96577.98597.86727.9054
02/04/20217.8957.9187.80977.8513
02/07/20217.84747.91817.81067.8862
02/08/20217.8717.97277.85697.9235
02/09/20217.92337.9597.88657.9242
02/10/20217.93857.95197.87787.8947
02/11/20217.90497.92347.85247.9001
02/14/20217.88547.90297.79867.8335
02/15/20217.82287.88017.77187.8384
02/16/20217.84957.90487.73837.7509
02/17/20217.75037.82147.71367.7765
02/18/20217.7867.8247.76327.7974
02/21/20217.78617.91277.74487.8392
02/22/20217.83017.90487.79937.8483
02/23/20217.85217.997.79937.9167
02/24/20217.90518.23537.89058.1143
02/25/20218.12678.27178.06918.1766
02/28/20218.1678.20057.89997.9839
03/01/20217.97398.11287.94428.0487
03/02/20218.06028.17397.96178.106
03/03/20218.10648.1687.99898.071
03/04/20218.08918.15858.04918.1015
03/07/20218.09988.33138.05518.2974
03/08/20218.2728.31928.15668.2175
03/09/20218.21748.25448.05128.0729
03/10/20218.08628.16278.00278.0908
03/11/20218.1028.18928.06168.1478
03/14/20218.14618.19558.07428.122
03/15/20218.13088.14838.0668.1159
03/16/20218.10398.24968.07868.1326
03/17/20218.12158.17287.84957.894
03/18/20217.89647.95827.73857.7628
03/21/20217.76079.1337.75118.4584
03/22/20218.45878.60838.29218.5186
03/23/20218.50568.60378.38048.4935
03/24/20218.49328.55558.41698.4681
03/25/20218.44688.67588.42388.6673
03/28/20218.60298.75588.52558.7304
03/29/20218.72558.98368.72148.8203
03/30/20218.83828.91988.71348.7324
03/31/20218.75548.77848.58598.6041
04/01/20218.60318.69828.47748.6495
04/04/20218.67058.76418.60248.6535
04/05/20218.64748.76348.62878.7344
04/06/20218.73138.85028.71378.7616
04/07/20218.78938.83728.74888.7993
04/08/20218.79828.86778.78068.8206
04/11/20218.81258.89598.78378.8338
04/12/20218.83358.86728.7838.8039
04/13/20218.80698.85298.73028.7388
04/14/20218.76148.84198.66838.6815
04/15/20218.6778.80948.66918.7608
04/18/20218.76388.87988.73068.8368
04/19/20218.85298.90028.82588.8537
04/20/20218.86778.96168.84028.9196
04/21/20218.91679.15548.90519.0649
04/22/20219.05999.21029.04679.1603
04/25/20219.15989.30119.04069.046
04/26/20219.0579.08348.94498.98
04/27/20218.97759.0448.9168.9999
04/28/20219.00619.08278.93999.0312
04/29/20219.02829.13319.00189.0739
05/02/20219.06319.13489.04529.0546
05/03/20219.06829.1469.02099.1123
05/04/20219.10819.16519.08139.1062
05/05/20219.12389.19449.09159.1182
05/06/20219.11469.16759.08879.1413
05/09/20219.13529.21379.12719.1812
05/10/20219.17559.24269.15469.1631
05/11/20219.17469.31519.1549.2589
05/12/20219.25979.40899.25559.3836
05/13/20219.39449.429.31429.3798
05/16/20219.37839.38759.20079.2015
05/17/20219.20269.33419.20059.3059
05/18/20219.3069.36959.2919.3095
05/19/20219.30549.35499.24649.3386
05/20/20219.34489.39149.30769.3734
05/23/20219.37139.40669.32699.3534
05/24/20219.35929.47719.34489.4525
05/25/20219.44679.47229.39869.4154
05/26/20219.41399.53029.37939.4741
05/27/20219.47519.57759.45289.5174
05/30/20219.51759.55279.41189.4465
05/31/20219.44449.53519.42689.4925
06/01/20219.53169.81199.49199.5688
06/02/20219.56989.67449.55949.6315
06/03/20219.63259.68219.59599.6373
06/06/20219.63579.66559.55669.5941
06/07/20219.60339.62619.55759.595
06/08/20219.60639.62889.56639.5886
06/09/20219.58919.60919.40519.4215
06/10/20219.4229.46279.26679.3477
06/13/20219.34469.44119.23559.415
06/14/20219.41599.5729.39819.5263
06/15/20219.52699.55319.43749.4815
06/16/20219.49059.53399.41019.5013
06/17/20219.5169.52149.43349.4678
06/20/20219.49339.57829.46249.5534
06/21/20219.55499.58619.40669.4216
06/22/20219.41919.45949.36289.4097
06/23/20219.40779.50019.39949.4877
06/24/20219.48879.60089.45959.555
06/27/20219.55039.56929.4369.4426
06/28/20219.44599.51729.42729.4775
06/29/20219.48279.50929.35479.4059
06/30/20219.4049.43329.34249.3498
07/01/20219.38039.46099.33859.4267
07/04/20219.41299.45289.38599.3949
07/05/20219.39559.4339.36129.3946
07/06/20219.40149.42899.36869.3831
07/07/20219.38429.5229.36549.501
07/08/20219.49499.52049.44939.4687
07/11/20219.46139.49319.41549.4367
07/12/20219.43659.45659.35539.382
07/13/20219.38379.42319.34959.3814
07/14/20219.38839.41989.31039.3314
07/15/20219.32939.35929.23499.2617
07/18/20219.26359.37249.25399.3534
07/19/20219.35089.37799.26419.297
07/20/20219.2959.36949.28299.3276
07/21/20219.32839.35579.29529.3183
07/22/20219.31939.33459.26179.2988
07/25/20219.29369.40489.28629.3352
07/26/20219.33689.39449.32479.3591
07/27/20219.36429.40579.32759.3929
07/28/20219.39799.41399.31949.3309
07/29/20219.32989.35739.26349.3236
08/01/20219.31529.36139.20389.2223
08/02/20219.21469.34639.16869.2959
08/03/20219.29719.36479.26929.3471
08/04/20219.34399.44659.33289.3958
08/05/20219.39479.48269.38449.4148
08/08/20219.41979.46749.34829.3658
08/09/20219.38479.42049.27279.3078
08/10/20219.31619.41069.19159.3553
08/11/20219.35879.37029.23159.2396
08/12/20219.27139.33549.21479.3011
08/15/20219.29929.31959.24369.2666
08/16/20219.26999.29979.19079.2164
08/17/20219.21379.29699.17729.2132
08/18/20219.22939.32939.13979.2424
08/19/20219.24429.34049.01889.2482
08/22/20219.25279.27579.21669.2302
08/23/20219.22939.25649.19199.203
08/24/20219.20119.22219.15049.1619
08/25/20219.16069.17899.10549.1396
08/26/20219.14379.17439.11889.1604
08/29/20219.15989.18349.09979.1303
08/30/20219.13389.17129.05769.0758
08/31/20219.07559.09599.0179.0494
09/01/20219.0559.0769.01669.0492
09/02/20219.04989.13589.04049.0864
09/05/20219.099.10879.02089.045
09/06/20219.04859.12239.02569.0787
09/07/20219.07719.21379.06299.1766
09/08/20219.18319.26289.17129.2047
09/09/20219.20029.22979.16089.2113
09/12/20219.21299.23349.13079.1351
09/13/20219.14139.20129.12059.1604
09/14/20219.169.21379.15559.1618
09/15/20219.16099.22769.12699.1894
09/16/20219.19039.29639.17699.2732
09/19/20219.27479.36229.25819.336
09/20/20219.33819.37799.28789.3404
09/21/20219.34099.39539.3089.3454
09/22/20219.33979.51819.32099.4782
09/23/20219.48619.61619.46359.5911
09/26/20219.58919.60159.50989.523
09/27/20219.52319.58129.51039.5412
09/28/20219.54159.58239.49459.537
09/29/20219.53899.57339.48569.5303
09/30/20219.53279.55219.48419.5121
10/03/20219.51229.6059.5019.5721
10/04/20219.56189.59019.54039.548
10/05/20219.55619.61589.53799.5675
10/06/20219.56859.59099.54129.5486
10/07/20219.55399.67629.53979.6529
10/10/20219.67119.72429.62029.7022
10/11/20219.70279.75989.67869.7061
10/12/20219.70799.84739.69589.8187
10/13/20219.82919.97949.81849.9382
10/14/20219.93610.04999.93110.0287
10/17/202110.030510.12119.994410.0983
10/18/202110.094610.17410.065210.0673
10/19/202110.068710.12410.00110.0244
10/20/202110.024810.379210.002310.3558
10/21/202110.350310.537810.329910.482
10/24/202110.483210.747210.363310.4186
10/25/202110.41710.45310.219710.3655
10/26/202110.362210.390910.311110.3265
10/27/202110.324410.492810.314310.4497
10/28/202110.448610.556710.438410.4696
10/31/202110.470810.492910.383810.4887
11/01/202110.490810.51910.386210.4991
11/02/202110.497410.696610.495110.5703
11/03/202110.573310.688810.555210.6103
11/04/202110.621410.680910.567510.6096
11/07/202110.60810.658210.566410.5943
11/08/202110.593110.686810.580310.6822
11/09/202110.683110.80910.660510.714
11/10/202110.716510.857710.708410.7458
11/11/202110.748810.88510.732710.8555
11/14/202110.862210.949410.816110.8687
11/15/202110.868111.211110.852711.0857
11/16/202111.083911.490111.061211.4548
11/17/202111.444512.186311.263911.9303
11/18/202111.931312.231711.699712.1169
11/21/202112.125912.330511.791112.226
11/22/202112.224714.444512.189313.7311
11/23/202113.742714.091412.384312.7283
11/24/202112.728513.087812.687712.8224
11/25/202112.821713.68712.753913.4011
11/28/202113.393713.959313.325513.8725
11/29/202113.877415.098713.762414.8888
11/30/202114.908815.080713.52414.4414
12/01/202114.459315.043614.280214.8785
12/02/202114.888615.085414.56114.9571
12/05/202114.94115.051114.846214.9129
12/06/202114.915114.971514.496814.5909
12/07/202114.584514.959114.539114.8724
12/08/202114.878414.996914.777614.9128
12/09/202114.904315.102914.855915.0785
12/12/202115.07615.805114.811414.9921
12/13/202114.991615.66414.9515.5717
12/14/202115.575316.015615.54416.0132
12/15/202116.009617.07715.96917.0625
12/16/202117.061418.65817.00217.8546
12/19/202117.982319.987513.69114.5857
12/20/202114.584118.133412.046213.5591
12/21/202113.601813.819513.067713.2579
12/22/202113.271113.302611.126112.2996
12/23/202112.29913.274411.362511.9582
12/26/202111.988312.650311.712312.5912
12/27/202112.592613.064412.518412.8891
12/28/202112.895313.874112.818513.8511
12/29/202113.844414.649513.567314.406
12/30/202114.411514.924614.232114.5579