Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFTRY logo
CHFTRY
CHFTRY
16:29:30
57.5256 ₺
-0.2063 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Bid57.5069
Ask57.5442

Market Data

Spot Rate
B:57.5069
A:57.5442
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.17%
Year over year (YoY)
+19.18%
Overview
Technicals
Comments
Archive

CHFTRY: Swiss Franc / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3239
CLOSE 17.3449

Low

LOW 14.0202

High

HIGH 20.3433
DATEOPENHIGHLOWCLOSE
01/02/202214.53615.244414.020214.2344
01/03/202214.22414.837114.130714.633
01/04/202214.638914.91214.52314.8892
01/05/202214.888415.115314.677115.0155
01/06/202215.009615.144914.918615.0436
01/09/202215.083315.106314.865814.9042
01/10/202214.905314.999514.812414.9458
01/11/202214.93115.0214.388514.4695
01/12/202214.437814.952314.414314.9022
01/13/202214.903214.985214.725514.7979
01/16/202214.805414.975414.602414.6958
01/17/202214.698714.911914.657114.7467
01/18/202214.751714.887714.585714.6712
01/19/202214.671914.803714.493814.5713
01/20/202214.563314.778814.519514.7665
01/23/202214.7714.83614.608614.7704
01/24/202214.757314.785814.629714.6801
01/25/202214.682214.835814.641514.7135
01/26/202214.713814.753214.588914.6596
01/27/202214.658114.681314.491514.5243
01/30/202214.489114.581514.28314.3716
01/31/202214.372514.601214.308314.5158
02/01/202214.517514.770214.488114.659
02/02/202214.658814.80214.617114.7263
02/03/202214.724514.777514.630314.657
02/06/202214.651514.744914.622714.7187
02/07/202214.717614.788514.644714.6613
02/08/202214.664614.747714.620314.6462
02/09/202214.654114.688814.544514.5799
02/10/202214.56614.628414.486514.6011
02/13/202214.604514.718214.5714.6799
02/14/202214.685414.793414.675114.6904
02/15/202214.687314.80314.665714.7545
02/16/202214.75414.817214.716714.7598
02/17/202214.759714.854314.668714.8129
02/20/202214.801914.94514.760314.91
02/21/202214.91115.140614.881414.9759
02/22/202214.974215.122314.884215.0492
02/23/202215.048915.863314.991215.1575
02/24/202215.166615.305514.829414.9069
02/27/202214.902915.232914.855615.097
02/28/202215.092115.229815.004215.1336
03/01/202215.131515.356915.044715.3022
03/02/202215.311915.393515.162615.3617
03/03/202215.367615.614915.332615.5026
03/06/202215.492415.652515.466115.5267
03/07/202215.526815.699915.502915.5483
03/08/202215.560215.866515.534715.8103
03/09/202215.813216.089915.744215.9623
03/10/202215.941816.111915.708715.7935
03/13/202215.80715.932215.542815.7459
03/14/202215.746215.808115.384615.6203
03/15/202215.597715.708415.49115.5544
03/16/202215.551915.789715.459215.6721
03/17/202215.689515.912915.642315.8738
03/20/202215.866115.975215.843215.8726
03/21/202215.871815.932315.789315.8822
03/22/202215.880215.969915.818615.9356
03/23/202215.942615.978615.870415.9367
03/24/202215.928616.028415.914915.9362
03/27/202215.933215.95215.823215.8547
03/28/202215.857915.903815.582115.6452
03/29/202215.666715.890415.615915.8724
03/30/202215.874715.962215.687115.9004
03/31/202215.902515.924515.830715.8639
04/03/202215.862815.90915.834815.8457
04/04/202215.855915.939615.819815.8198
04/05/202215.823615.854315.750915.7578
04/06/202215.764715.827215.751915.7725
04/07/202215.782715.825715.741815.7781
04/10/202215.797915.827915.680815.7471
04/11/202215.753415.797715.629715.6487
04/12/202215.64715.661115.600515.6189
04/13/202215.624915.662215.485615.4974
04/14/202215.498815.550315.470915.5143
04/17/202215.498715.547115.479415.4934
04/18/202215.500515.539615.375815.3758
04/19/202215.390515.514315.360215.4679
04/20/202215.474615.519615.396715.4201
04/21/202215.422115.456315.36915.4011
04/24/202215.398315.47115.365415.3938
04/25/202215.403115.477315.358915.3706
04/26/202215.38215.400215.24715.2798
04/27/202215.269415.304615.138515.2149
04/28/202215.210915.359515.202615.2476
05/01/202215.279715.333115.205415.2054
05/02/202215.203115.292915.117515.1175
05/03/202215.137515.161615.006415.1616
05/04/202215.154115.23415.025215.0854
05/05/202215.097315.213315.034215.1159
05/08/202215.16215.241915.049815.1784
05/09/202215.184315.555815.171315.3099
05/10/202215.316115.510615.299615.3861
05/11/202215.389715.475915.294415.3069
05/12/202215.330415.495915.316615.4508
05/15/202215.455915.598915.419115.5113
05/16/202215.51616.013615.503416.0006
05/17/202216.004616.184615.854716.128
05/18/202216.13116.422616.105516.298
05/19/202216.281616.462116.268516.2983
05/22/202216.326316.506416.262116.4986
05/23/202216.484216.818316.472516.7352
05/24/202216.75617.097816.702617.0102
05/25/202216.98617.140216.932417.0563
05/26/202217.025317.172916.887716.9116
05/29/202217.052217.138416.963117.1125
05/30/202217.102917.15317.031617.0857
05/31/202217.098617.156216.9917.022
06/01/202217.018617.207217.009517.1809
06/02/202217.178217.261316.986117.0614
06/05/202217.13417.268316.605917.0725
06/06/202217.071917.246417.065417.2262
06/07/202217.223317.611717.218417.511
06/08/202217.513617.726317.129617.4652
06/09/202217.458117.649317.146117.3311
06/12/202217.315617.477217.206917.3023
06/13/202217.303217.476617.203217.2388
06/14/202217.238517.37917.166217.3374
06/15/202217.318517.954517.294717.899
06/16/202217.895217.979817.796517.8518
06/19/202217.83818.010117.791617.909
06/20/202217.904818.016217.860317.9465
06/21/202217.946718.126417.666218.037
06/22/202218.035218.150717.942418.0472
06/23/202218.05418.236717.204617.6186
06/26/202217.591917.591916.795417.2821
06/27/202217.30917.452417.263317.4122
06/28/202217.427517.564417.300217.425
06/29/202217.425117.551817.234817.4832
06/30/202217.476717.506217.366217.4624
07/03/202217.446517.550917.423417.5028
07/04/202217.494817.66517.436317.5085
07/05/202217.555117.807917.504717.7316
07/06/202217.72817.835517.681117.7308
07/07/202217.729717.785317.63917.6872
07/10/202217.691217.760917.609817.6537
07/11/202217.666617.706817.522117.6306
07/12/202217.623817.87217.542217.7967
07/13/202217.799117.825617.684517.7213
07/14/202217.721117.852517.634817.8269
07/17/202217.694717.987317.684817.8533
07/18/202217.831918.203517.818118.1252
07/19/202218.137518.171618.055918.1224
07/20/202218.119318.3618.075918.323
07/21/202218.318718.497118.201718.4421
07/24/202218.442818.549618.34818.4273
07/25/202218.430318.57418.368318.5442
07/26/202218.554118.678218.521818.627
07/27/202218.63518.796418.591218.7743
07/28/202218.771118.883718.662918.8239
07/31/202218.811318.929718.766518.8566
08/01/202218.835718.922118.729218.7439
08/02/202218.739718.804718.615618.6743
08/03/202218.661418.79818.635418.7505
08/04/202218.759918.828618.587118.6254
08/07/202218.619618.869318.57118.7882
08/08/202218.789218.877918.527118.7642
08/09/202218.75719.064918.721318.9522
08/10/202218.957819.160718.872719.0597
08/11/202219.05119.118.969119.0482
08/14/202219.052419.079218.95218.9732
08/15/202218.995919.000718.832118.8656
08/16/202218.864718.936218.8218.8585
08/17/202218.854219.046718.806318.8887
08/18/202218.884418.954118.814618.8528
08/21/202218.836618.929218.694818.7159
08/22/202218.747418.851518.692118.77
08/23/202218.788318.884918.741418.7637
08/24/202218.766718.901118.755618.8561
08/25/202218.8518.982718.785318.7993
08/28/202218.792118.863418.726518.788
08/29/202218.779818.824918.591318.6641
08/30/202218.671818.704418.534818.5986
08/31/202218.609518.674418.463418.5373
09/01/202218.53618.630618.483818.5554
09/04/202218.529718.604718.508718.5903
09/05/202218.593418.658618.487518.5131
09/06/202218.523418.672718.461718.6554
09/07/202218.65818.798618.633618.7868
09/08/202218.776119.104818.773818.9935
09/11/202219.001519.172518.959719.1083
09/12/202219.115319.242418.948518.9747
09/13/202218.977619.035618.927418.9508
09/14/202218.941219.110618.925318.9898
09/15/202218.990819.030718.891118.9188
09/18/202218.943218.97618.861418.9692
09/19/202218.962119.020818.910718.9861
09/20/202218.988319.05218.898318.9593
09/21/202218.965519.083118.662718.7561
09/22/202218.772518.868218.707418.752
09/25/202218.751918.824418.513718.5991
09/26/202218.598918.897618.553918.5891
09/27/202218.602919.006218.53218.9643
09/28/202218.969718.983618.799818.9653
09/29/202218.970719.040718.697818.7454
10/02/202218.761518.868418.636318.6885
10/03/202218.695118.994618.553818.9624
10/04/202218.961919.018918.792118.942
10/05/202218.936918.995318.739418.7537
10/06/202218.757118.920118.65518.7143
10/09/202218.687518.773818.559618.581
10/10/202218.577318.74318.543518.6468
10/11/202218.641418.717318.550518.6087
10/12/202218.60318.661318.45318.5061
10/13/202218.528318.650618.441318.4748
10/16/202218.479418.6918.432618.6575
10/17/202218.637218.741318.606218.692
10/18/202218.69318.807518.463918.4999
10/19/202218.50818.612118.442118.529
10/20/202218.543818.667418.33118.6224
10/23/202218.645618.707618.470818.5927
10/24/202218.565318.713918.511318.7054
10/25/202218.698618.881218.630518.8567
10/26/202218.868418.92418.728318.7679
10/27/202218.764918.853318.622718.6549
10/30/202218.672818.712718.34118.57
10/31/202218.58818.780218.375818.5818
11/01/202218.587518.776818.539418.5614
11/02/202218.563818.624818.349518.3681
11/03/202218.370618.724918.342518.6749
11/06/202218.618918.837418.55318.6916
11/07/202218.704418.904718.605518.7948
11/08/202218.795618.97818.763418.8639
11/09/202218.861319.188618.755819.1556
11/10/202219.155919.73819.114819.7095
11/13/202219.707719.794219.571419.7271
11/14/202219.729519.887319.636219.705
11/15/202219.702119.831419.648819.6773
11/16/202219.685919.737619.478119.5368
11/17/202219.536919.603219.464119.51
11/20/202219.513119.542519.39919.4194
11/21/202219.417619.577319.38219.5482
11/22/202219.547219.781419.512919.7659
11/23/202219.766819.835519.7119.7511
11/24/202219.75119.767319.613619.7186
11/27/202219.670519.808319.601119.6156
11/28/202219.611619.711319.526619.5313
11/29/202219.534819.751219.503719.6903
11/30/202219.691319.896219.653419.8828
12/01/202219.890320.033919.743419.8623
12/04/202219.86319.974919.751819.7569
12/05/202219.755419.868819.707619.7872
12/06/202219.789619.905719.736919.8157
12/07/202219.815219.950819.766619.9114
12/08/202219.913220.018919.874519.9358
12/11/202219.926720.018419.822719.9045
12/12/202219.907620.186319.828220.0635
12/13/202220.06220.210719.971520.1677
12/14/202220.165320.196119.975720.075
12/15/202220.07320.151419.960719.9733
12/18/202219.974420.09119.923120.0594
12/19/202220.058720.187820.026820.125
12/20/202220.120820.206520.074920.1365
12/21/202220.142320.240420.015120.0369
12/22/202220.04220.124619.971420.0165
12/25/202219.985220.13819.937920.0258
12/26/202220.03220.273419.957820.0902
12/27/202220.100820.247120.02120.1361
12/28/202220.139320.323120.113220.2691
12/29/202220.275420.343320.194120.2233