CHFTRY
CHFTRY
16:29:14
57.5255 ₺
-0.2064 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Market Data
Spot Rate
B:57.5071
A:57.5439
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.17%
Year over year (YoY)
+19.18%
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7156
CLOSE 5.7192
Low
LOW 5.152
High
HIGH 6.5096
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 5.3696 | 5.4828 | 5.3696 | 5.45 |
| 01/02/2019 | 5.4499 | 5.7901 | 5.4436 | 5.532 |
| 01/03/2019 | 5.5311 | 5.5523 | 5.3868 | 5.4057 |
| 01/06/2019 | 5.4053 | 5.5202 | 5.3907 | 5.4978 |
| 01/07/2019 | 5.4979 | 5.6212 | 5.4876 | 5.5912 |
| 01/08/2019 | 5.5915 | 5.656 | 5.5652 | 5.6397 |
| 01/09/2019 | 5.6402 | 5.6581 | 5.4989 | 5.5016 |
| 01/10/2019 | 5.5019 | 5.5908 | 5.5002 | 5.5575 |
| 01/13/2019 | 5.5385 | 5.6368 | 5.535 | 5.555 |
| 01/14/2019 | 5.5539 | 5.5736 | 5.5018 | 5.5053 |
| 01/15/2019 | 5.5051 | 5.5226 | 5.3845 | 5.3871 |
| 01/16/2019 | 5.3873 | 5.4252 | 5.3678 | 5.3705 |
| 01/17/2019 | 5.371 | 5.4082 | 5.3413 | 5.3451 |
| 01/20/2019 | 5.3612 | 5.3785 | 5.332 | 5.3362 |
| 01/21/2019 | 5.3363 | 5.3856 | 5.3309 | 5.3529 |
| 01/22/2019 | 5.3541 | 5.3692 | 5.3015 | 5.3076 |
| 01/23/2019 | 5.3075 | 5.3315 | 5.2721 | 5.2815 |
| 01/24/2019 | 5.2813 | 5.3181 | 5.2775 | 5.3082 |
| 01/27/2019 | 5.1546 | 5.3899 | 5.152 | 5.3699 |
| 01/28/2019 | 5.3697 | 5.4055 | 5.3291 | 5.3419 |
| 01/29/2019 | 5.3418 | 5.3527 | 5.2461 | 5.2616 |
| 01/30/2019 | 5.2615 | 5.2786 | 5.1906 | 5.1922 |
| 01/31/2019 | 5.1947 | 5.2611 | 5.1909 | 5.2316 |
| 02/03/2019 | 5.2325 | 5.2591 | 5.2197 | 5.2266 |
| 02/04/2019 | 5.2269 | 5.2319 | 5.1857 | 5.1981 |
| 02/05/2019 | 5.1982 | 5.2316 | 5.1943 | 5.2052 |
| 02/06/2019 | 5.2055 | 5.287 | 5.1989 | 5.2526 |
| 02/07/2019 | 5.253 | 5.2659 | 5.2284 | 5.2503 |
| 02/10/2019 | 5.2503 | 5.2693 | 5.2009 | 5.2527 |
| 02/11/2019 | 5.253 | 5.2629 | 5.21 | 5.2225 |
| 02/12/2019 | 5.2224 | 5.2564 | 5.2078 | 5.2365 |
| 02/13/2019 | 5.2352 | 5.2784 | 5.2224 | 5.2489 |
| 02/14/2019 | 5.2491 | 5.2762 | 5.2218 | 5.2536 |
| 02/17/2019 | 5.2521 | 5.2962 | 5.2428 | 5.2816 |
| 02/18/2019 | 5.2803 | 5.2982 | 5.2693 | 5.2781 |
| 02/19/2019 | 5.279 | 5.3358 | 5.2726 | 5.3217 |
| 02/20/2019 | 5.3225 | 5.3408 | 5.3001 | 5.3132 |
| 02/21/2019 | 5.3127 | 5.337 | 5.3081 | 5.3183 |
| 02/24/2019 | 5.3234 | 5.3276 | 5.2926 | 5.3035 |
| 02/25/2019 | 5.3037 | 5.3163 | 5.2916 | 5.3029 |
| 02/26/2019 | 5.3028 | 5.3269 | 5.2957 | 5.3124 |
| 02/27/2019 | 5.3125 | 5.3571 | 5.3007 | 5.347 |
| 02/28/2019 | 5.3471 | 5.4158 | 5.3447 | 5.3771 |
| 03/03/2019 | 5.3812 | 5.3946 | 5.3685 | 5.3853 |
| 03/04/2019 | 5.3868 | 5.4013 | 5.3593 | 5.3647 |
| 03/05/2019 | 5.3648 | 5.4237 | 5.3393 | 5.4088 |
| 03/06/2019 | 5.4078 | 5.4325 | 5.382 | 5.4061 |
| 03/07/2019 | 5.4054 | 5.4354 | 5.3901 | 5.4007 |
| 03/10/2019 | 5.4027 | 5.4154 | 5.3815 | 5.3878 |
| 03/11/2019 | 5.3866 | 5.4277 | 5.3734 | 5.4146 |
| 03/12/2019 | 5.4144 | 5.4493 | 5.4107 | 5.4335 |
| 03/13/2019 | 5.4353 | 5.4534 | 5.4322 | 5.446 |
| 03/14/2019 | 5.4484 | 5.4626 | 5.4303 | 5.4345 |
| 03/17/2019 | 5.4352 | 5.4689 | 5.4331 | 5.4612 |
| 03/18/2019 | 5.4612 | 5.4884 | 5.4595 | 5.4797 |
| 03/19/2019 | 5.4801 | 5.4939 | 5.4565 | 5.4611 |
| 03/20/2019 | 5.4631 | 5.514 | 5.462 | 5.5088 |
| 03/21/2019 | 5.5095 | 5.8799 | 5.4982 | 5.7959 |
| 03/24/2019 | 5.8021 | 5.8021 | 5.5904 | 5.5927 |
| 03/25/2019 | 5.5966 | 5.6345 | 5.3328 | 5.3569 |
| 03/26/2019 | 5.358 | 5.4994 | 5.327 | 5.3588 |
| 03/27/2019 | 5.3603 | 5.6383 | 5.3487 | 5.5727 |
| 03/28/2019 | 5.583 | 5.7002 | 5.5608 | 5.6047 |
| 03/31/2019 | 5.6106 | 5.7313 | 5.4563 | 5.492 |
| 04/01/2019 | 5.4939 | 5.6864 | 5.4687 | 5.6055 |
| 04/02/2019 | 5.6105 | 5.6755 | 5.5883 | 5.6361 |
| 04/03/2019 | 5.6364 | 5.6728 | 5.5574 | 5.5925 |
| 04/04/2019 | 5.5918 | 5.6463 | 5.5737 | 5.6235 |
| 04/07/2019 | 5.6303 | 5.7328 | 5.6277 | 5.6961 |
| 04/08/2019 | 5.6953 | 5.7138 | 5.6515 | 5.6956 |
| 04/09/2019 | 5.6949 | 5.7174 | 5.6639 | 5.6673 |
| 04/10/2019 | 5.6657 | 5.7412 | 5.6642 | 5.7149 |
| 04/11/2019 | 5.7196 | 5.8195 | 5.712 | 5.7569 |
| 04/14/2019 | 5.7544 | 5.8042 | 5.7444 | 5.7798 |
| 04/15/2019 | 5.7796 | 5.794 | 5.6928 | 5.7257 |
| 04/16/2019 | 5.7252 | 5.7505 | 5.6589 | 5.674 |
| 04/17/2019 | 5.6757 | 5.7894 | 5.6723 | 5.7128 |
| 04/18/2019 | 5.7121 | 5.7498 | 5.7008 | 5.7259 |
| 04/21/2019 | 5.7329 | 5.774 | 5.7143 | 5.7404 |
| 04/22/2019 | 5.7415 | 5.7487 | 5.696 | 5.7138 |
| 04/23/2019 | 5.7142 | 5.7836 | 5.7079 | 5.7537 |
| 04/24/2019 | 5.7561 | 5.8528 | 5.7465 | 5.8082 |
| 04/25/2019 | 5.8088 | 5.852 | 5.8068 | 5.8221 |
| 04/28/2019 | 5.8222 | 5.8486 | 5.8077 | 5.8337 |
| 04/29/2019 | 5.834 | 5.8753 | 5.8322 | 5.8539 |
| 04/30/2019 | 5.8522 | 5.8763 | 5.8378 | 5.861 |
| 05/01/2019 | 5.8609 | 5.8769 | 5.8457 | 5.8513 |
| 05/02/2019 | 5.8545 | 5.8734 | 5.8458 | 5.8672 |
| 05/05/2019 | 5.8908 | 6.0426 | 5.8815 | 5.9757 |
| 05/06/2019 | 5.975 | 6.0952 | 5.97 | 6.034 |
| 05/07/2019 | 6.0337 | 6.094 | 6.0278 | 6.0592 |
| 05/08/2019 | 6.0587 | 6.1634 | 6.0326 | 6.1 |
| 05/09/2019 | 6.1003 | 6.1145 | 5.8909 | 5.916 |
| 05/12/2019 | 5.928 | 6.0824 | 5.895 | 6.0201 |
| 05/13/2019 | 6.0196 | 6.0723 | 5.9368 | 5.9784 |
| 05/14/2019 | 5.9791 | 6.0446 | 5.934 | 5.9496 |
| 05/15/2019 | 5.9493 | 5.9934 | 5.9399 | 5.9862 |
| 05/16/2019 | 5.9856 | 6.0363 | 5.9748 | 5.9837 |
| 05/19/2019 | 5.9843 | 6.0114 | 5.9511 | 5.9751 |
| 05/20/2019 | 5.9766 | 6.0233 | 5.9505 | 5.9855 |
| 05/21/2019 | 5.9865 | 6.0684 | 5.9791 | 6.0365 |
| 05/22/2019 | 6.033 | 6.0995 | 6.0311 | 6.0761 |
| 05/23/2019 | 6.0747 | 6.1072 | 6.0491 | 6.0676 |
| 05/26/2019 | 6.0661 | 6.0967 | 6.0097 | 6.037 |
| 05/27/2019 | 6.043 | 6.0556 | 5.9563 | 5.986 |
| 05/28/2019 | 5.9861 | 6.0197 | 5.9627 | 5.9638 |
| 05/29/2019 | 5.9636 | 5.9815 | 5.8118 | 5.833 |
| 05/30/2019 | 5.8304 | 5.8862 | 5.8003 | 5.8333 |
| 06/02/2019 | 5.8334 | 5.9187 | 5.822 | 5.8756 |
| 06/03/2019 | 5.877 | 5.9093 | 5.7819 | 5.8251 |
| 06/04/2019 | 5.8277 | 5.841 | 5.7138 | 5.7604 |
| 06/05/2019 | 5.7589 | 5.8547 | 5.7407 | 5.8294 |
| 06/06/2019 | 5.8301 | 5.9173 | 5.8263 | 5.9025 |
| 06/09/2019 | 5.898 | 5.9151 | 5.8091 | 5.8338 |
| 06/10/2019 | 5.8349 | 5.8875 | 5.8139 | 5.8412 |
| 06/11/2019 | 5.8416 | 5.8822 | 5.8065 | 5.8345 |
| 06/12/2019 | 5.8338 | 5.9402 | 5.8304 | 5.906 |
| 06/13/2019 | 5.9051 | 5.9708 | 5.8827 | 5.9039 |
| 06/16/2019 | 5.9172 | 5.9381 | 5.8641 | 5.8783 |
| 06/17/2019 | 5.8786 | 5.9233 | 5.8156 | 5.8216 |
| 06/18/2019 | 5.8217 | 5.9138 | 5.8175 | 5.8208 |
| 06/19/2019 | 5.8202 | 5.9044 | 5.7994 | 5.872 |
| 06/20/2019 | 5.8712 | 5.9674 | 5.8605 | 5.9635 |
| 06/23/2019 | 5.9014 | 5.9838 | 5.8448 | 5.9774 |
| 06/24/2019 | 5.9735 | 5.9992 | 5.9058 | 5.939 |
| 06/25/2019 | 5.9406 | 5.9575 | 5.8887 | 5.9045 |
| 06/26/2019 | 5.9025 | 5.9212 | 5.8826 | 5.9113 |
| 06/27/2019 | 5.9102 | 5.9446 | 5.8989 | 5.9355 |
| 06/30/2019 | 5.8953 | 5.8953 | 5.7152 | 5.7152 |
| 07/01/2019 | 5.7156 | 5.7745 | 5.6988 | 5.7333 |
| 07/02/2019 | 5.7302 | 5.7489 | 5.6837 | 5.6969 |
| 07/03/2019 | 5.6959 | 5.7056 | 5.6631 | 5.6782 |
| 07/04/2019 | 5.6754 | 5.7043 | 5.6562 | 5.6756 |
| 07/07/2019 | 5.675 | 5.8411 | 5.6736 | 5.7718 |
| 07/08/2019 | 5.7712 | 5.7784 | 5.7164 | 5.7702 |
| 07/09/2019 | 5.7711 | 5.8057 | 5.7275 | 5.74 |
| 07/10/2019 | 5.7385 | 5.7738 | 5.7234 | 5.7302 |
| 07/11/2019 | 5.7306 | 5.8591 | 5.73 | 5.8057 |
| 07/14/2019 | 5.8097 | 5.8245 | 5.7905 | 5.8035 |
| 07/15/2019 | 5.8027 | 5.8217 | 5.7669 | 5.7818 |
| 07/16/2019 | 5.7821 | 5.7891 | 5.731 | 5.7565 |
| 07/17/2019 | 5.7559 | 5.7952 | 5.6889 | 5.7228 |
| 07/18/2019 | 5.7242 | 5.7828 | 5.709 | 5.7591 |
| 07/21/2019 | 5.7567 | 5.8125 | 5.7314 | 5.7802 |
| 07/22/2019 | 5.7833 | 5.8211 | 5.7639 | 5.8017 |
| 07/23/2019 | 5.8034 | 5.8278 | 5.777 | 5.795 |
| 07/24/2019 | 5.7953 | 5.8613 | 5.7121 | 5.7528 |
| 07/25/2019 | 5.7621 | 5.7717 | 5.6562 | 5.7083 |
| 07/28/2019 | 5.7044 | 5.7228 | 5.6463 | 5.661 |
| 07/29/2019 | 5.6617 | 5.6807 | 5.6027 | 5.6142 |
| 07/30/2019 | 5.6094 | 5.6665 | 5.563 | 5.6204 |
| 07/31/2019 | 5.6177 | 5.6849 | 5.5828 | 5.6575 |
| 08/01/2019 | 5.6591 | 5.6936 | 5.6398 | 5.6585 |
| 08/04/2019 | 5.652 | 5.7409 | 5.6404 | 5.7233 |
| 08/05/2019 | 5.7201 | 5.7633 | 5.6283 | 5.6544 |
| 08/06/2019 | 5.6539 | 5.6774 | 5.5957 | 5.6345 |
| 08/07/2019 | 5.6342 | 5.6508 | 5.5729 | 5.6167 |
| 08/08/2019 | 5.6177 | 5.6744 | 5.611 | 5.6462 |
| 08/11/2019 | 5.6488 | 5.7434 | 5.6341 | 5.7417 |
| 08/12/2019 | 5.7406 | 5.8328 | 5.6846 | 5.6904 |
| 08/13/2019 | 5.6886 | 5.799 | 5.6886 | 5.7661 |
| 08/14/2019 | 5.7681 | 5.7822 | 5.6866 | 5.7001 |
| 08/15/2019 | 5.7004 | 5.7215 | 5.6484 | 5.7034 |
| 08/18/2019 | 5.7075 | 5.797 | 5.6777 | 5.7651 |
| 08/19/2019 | 5.7644 | 5.883 | 5.7507 | 5.8554 |
| 08/20/2019 | 5.8561 | 5.8781 | 5.8102 | 5.8166 |
| 08/21/2019 | 5.8138 | 5.9057 | 5.8118 | 5.8637 |
| 08/22/2019 | 5.8655 | 5.9367 | 5.8347 | 5.9073 |
| 08/25/2019 | 5.914 | 6.5096 | 5.9015 | 5.9484 |
| 08/26/2019 | 5.9494 | 6.0006 | 5.9045 | 5.9379 |
| 08/27/2019 | 5.9381 | 5.9591 | 5.9 | 5.9239 |
| 08/28/2019 | 5.9214 | 5.9665 | 5.9107 | 5.918 |
| 08/29/2019 | 5.9175 | 5.9348 | 5.8748 | 5.8906 |
| 09/01/2019 | 5.8953 | 5.914 | 5.8455 | 5.8598 |
| 09/02/2019 | 5.8604 | 5.881 | 5.7949 | 5.8046 |
| 09/03/2019 | 5.8043 | 5.8219 | 5.7196 | 5.777 |
| 09/04/2019 | 5.7737 | 5.8137 | 5.7429 | 5.7724 |
| 09/05/2019 | 5.7689 | 5.8177 | 5.748 | 5.7861 |
| 09/08/2019 | 5.7842 | 5.8333 | 5.7672 | 5.7958 |
| 09/09/2019 | 5.7954 | 5.8611 | 5.7852 | 5.8149 |
| 09/10/2019 | 5.8151 | 5.8481 | 5.7831 | 5.7927 |
| 09/11/2019 | 5.7907 | 5.8265 | 5.6939 | 5.7135 |
| 09/12/2019 | 5.7128 | 5.7721 | 5.7077 | 5.7443 |
| 09/15/2019 | 5.7503 | 5.8246 | 5.7467 | 5.771 |
| 09/16/2019 | 5.7706 | 5.7954 | 5.7214 | 5.7395 |
| 09/17/2019 | 5.7403 | 5.7574 | 5.6829 | 5.6898 |
| 09/18/2019 | 5.6892 | 5.7774 | 5.688 | 5.7583 |
| 09/19/2019 | 5.7571 | 5.8121 | 5.7329 | 5.7951 |
| 09/22/2019 | 5.7945 | 5.8079 | 5.7599 | 5.778 |
| 09/23/2019 | 5.7768 | 5.8021 | 5.7302 | 5.7839 |
| 09/24/2019 | 5.7812 | 5.8042 | 5.7119 | 5.7143 |
| 09/25/2019 | 5.7173 | 5.7573 | 5.6845 | 5.7009 |
| 09/26/2019 | 5.703 | 5.7454 | 5.6892 | 5.7249 |
| 09/29/2019 | 5.7226 | 5.7364 | 5.6562 | 5.6611 |
| 09/30/2019 | 5.6604 | 5.7784 | 5.6532 | 5.7612 |
| 10/01/2019 | 5.7608 | 5.7833 | 5.7022 | 5.7197 |
| 10/02/2019 | 5.7176 | 5.7391 | 5.6595 | 5.7013 |
| 10/03/2019 | 5.6997 | 5.7497 | 5.6884 | 5.7248 |
| 10/06/2019 | 5.7406 | 5.8864 | 5.7298 | 5.8622 |
| 10/07/2019 | 5.8619 | 5.9103 | 5.83 | 5.8717 |
| 10/08/2019 | 5.872 | 5.9159 | 5.856 | 5.8944 |
| 10/09/2019 | 5.8955 | 5.9526 | 5.8389 | 5.8557 |
| 10/10/2019 | 5.8541 | 5.9275 | 5.8418 | 5.9023 |
| 10/13/2019 | 5.9105 | 5.975 | 5.9039 | 5.9433 |
| 10/14/2019 | 5.9439 | 5.96 | 5.8793 | 5.9242 |
| 10/15/2019 | 5.9237 | 5.9567 | 5.8925 | 5.9136 |
| 10/16/2019 | 5.9142 | 6.0195 | 5.8919 | 5.8975 |
| 10/17/2019 | 5.8963 | 5.9145 | 5.8236 | 5.8846 |
| 10/20/2019 | 5.8854 | 5.9595 | 5.8679 | 5.9412 |
| 10/21/2019 | 5.9423 | 5.9577 | 5.851 | 5.8697 |
| 10/22/2019 | 5.8691 | 5.8855 | 5.7781 | 5.7869 |
| 10/23/2019 | 5.7875 | 5.8457 | 5.7857 | 5.81 |
| 10/24/2019 | 5.8101 | 5.8457 | 5.7962 | 5.8053 |
| 10/27/2019 | 5.8051 | 5.816 | 5.7346 | 5.7616 |
| 10/28/2019 | 5.7617 | 5.7946 | 5.7511 | 5.7721 |
| 10/29/2019 | 5.7733 | 5.8227 | 5.7508 | 5.76 |
| 10/30/2019 | 5.761 | 5.8134 | 5.7587 | 5.7902 |
| 10/31/2019 | 5.7915 | 5.8302 | 5.773 | 5.792 |
| 11/03/2019 | 5.7889 | 5.826 | 5.7537 | 5.8086 |
| 11/04/2019 | 5.8191 | 5.8219 | 5.7802 | 5.7944 |
| 11/05/2019 | 5.7938 | 5.8248 | 5.7861 | 5.8043 |
| 11/06/2019 | 5.8045 | 5.8194 | 5.7556 | 5.7874 |
| 11/07/2019 | 5.7767 | 5.8047 | 5.7601 | 5.7876 |
| 11/10/2019 | 5.7798 | 5.8339 | 5.7785 | 5.8122 |
| 11/11/2019 | 5.8127 | 5.835 | 5.7856 | 5.82 |
| 11/12/2019 | 5.8303 | 5.8421 | 5.7943 | 5.8113 |
| 11/13/2019 | 5.8003 | 5.863 | 5.7907 | 5.8255 |
| 11/14/2019 | 5.8146 | 5.8476 | 5.7906 | 5.8143 |
| 11/17/2019 | 5.8032 | 5.8244 | 5.77 | 5.8168 |
| 11/18/2019 | 5.806 | 5.8196 | 5.7466 | 5.7509 |
| 11/19/2019 | 5.7618 | 5.7874 | 5.7313 | 5.7505 |
| 11/20/2019 | 5.7608 | 5.7766 | 5.733 | 5.749 |
| 11/21/2019 | 5.7378 | 5.7651 | 5.7229 | 5.7395 |
| 11/24/2019 | 5.7269 | 5.7824 | 5.7186 | 5.7701 |
| 11/25/2019 | 5.758 | 5.7945 | 5.7494 | 5.7793 |
| 11/26/2019 | 5.7896 | 5.8081 | 5.7632 | 5.7924 |
| 11/27/2019 | 5.782 | 5.8024 | 5.7618 | 5.7663 |
| 11/28/2019 | 5.777 | 5.7874 | 5.7346 | 5.749 |
| 12/01/2019 | 5.7482 | 5.8083 | 5.7338 | 5.8035 |
| 12/02/2019 | 5.8036 | 5.8525 | 5.7836 | 5.8181 |
| 12/03/2019 | 5.8285 | 5.8456 | 5.8 | 5.8152 |
| 12/04/2019 | 5.8258 | 5.8472 | 5.8091 | 5.8348 |
| 12/05/2019 | 5.824 | 5.8577 | 5.8109 | 5.8449 |
| 12/08/2019 | 5.843 | 5.8969 | 5.8255 | 5.8812 |
| 12/09/2019 | 5.8922 | 5.9124 | 5.8704 | 5.9103 |
| 12/10/2019 | 5.9102 | 5.9191 | 5.8829 | 5.9145 |
| 12/11/2019 | 5.9039 | 5.9261 | 5.8449 | 5.8791 |
| 12/12/2019 | 5.8891 | 5.9279 | 5.8553 | 5.9063 |
| 12/15/2019 | 5.906 | 5.9623 | 5.8998 | 5.9522 |
| 12/16/2019 | 5.9523 | 6.0116 | 5.9472 | 6.0032 |
| 12/17/2019 | 6.0038 | 6.0517 | 5.9992 | 6.0473 |
| 12/18/2019 | 6.0481 | 6.0933 | 6.0222 | 6.0785 |
| 12/19/2019 | 6.0894 | 6.0897 | 6.0271 | 6.0504 |
| 12/22/2019 | 6.0473 | 6.0772 | 6.0299 | 6.0606 |
| 12/23/2019 | 6.0611 | 6.0813 | 6.0399 | 6.0699 |
| 12/24/2019 | 6.0693 | 6.0722 | 6.0391 | 6.0587 |
| 12/25/2019 | 6.0566 | 6.0709 | 6.0439 | 6.0446 |
| 12/26/2019 | 6.0443 | 6.1237 | 6.0422 | 6.1136 |
| 12/29/2019 | 6.112 | 6.1433 | 6.1 | 6.1381 |
| 12/30/2019 | 6.1374 | 6.169 | 6.1328 | 6.1489 |
| 12/31/2019 | 6.1491 | 6.1543 | 6.1382 | 6.1482 |