CHFTRY
CHFTRY
16:25:11
57.5198 ₺
-0.2121 (%-0.37)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Market Data
Spot Rate
B:57.5058
A:57.5338
Week over week (WoW)
-0.93%
Month over month (MoM)
-1.98%
Year to date (YTD)
+6.16%
Year over year (YoY)
+19.17%
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9123
CLOSE 3.9136
Low
LOW 3.8269
High
HIGH 4.0411
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.8893 | 3.8925 | 3.8269 | 3.8466 |
| 11/06/2017 | 3.8465 | 3.8979 | 3.8338 | 3.8894 |
| 11/07/2017 | 3.889 | 3.905 | 3.8566 | 3.87 |
| 11/08/2017 | 3.8697 | 3.9127 | 3.8423 | 3.8949 |
| 11/09/2017 | 3.8954 | 3.9056 | 3.8701 | 3.8802 |
| 11/12/2017 | 3.8744 | 3.9122 | 3.8646 | 3.8859 |
| 11/13/2017 | 3.8852 | 3.9464 | 3.8822 | 3.9303 |
| 11/14/2017 | 3.9292 | 3.9479 | 3.9159 | 3.9283 |
| 11/15/2017 | 3.928 | 3.9328 | 3.8794 | 3.8875 |
| 11/16/2017 | 3.8878 | 3.9379 | 3.883 | 3.9202 |
| 11/19/2017 | 3.8976 | 3.9655 | 3.8943 | 3.9512 |
| 11/20/2017 | 3.954 | 4.0117 | 3.9491 | 3.9941 |
| 11/21/2017 | 3.9917 | 4.0231 | 3.99 | 3.9929 |
| 11/22/2017 | 3.9935 | 4.0238 | 3.9776 | 3.9966 |
| 11/23/2017 | 3.997 | 4.0411 | 3.9866 | 4.0265 |
| 11/26/2017 | 4.0352 | 4.0364 | 3.9658 | 3.9795 |
| 11/27/2017 | 3.9796 | 4.0391 | 3.9761 | 4.026 |
| 11/28/2017 | 4.0262 | 4.0378 | 4.0083 | 4.0233 |
| 11/29/2017 | 4.0265 | 4.0291 | 3.9773 | 3.9856 |
| 11/30/2017 | 3.9835 | 4.0263 | 3.9765 | 4.0079 |
| 12/03/2017 | 3.9924 | 4.0129 | 3.9176 | 3.9339 |
| 12/04/2017 | 3.9339 | 3.9419 | 3.8884 | 3.8941 |
| 12/05/2017 | 3.8944 | 3.9178 | 3.8861 | 3.8935 |
| 12/06/2017 | 3.8932 | 3.9128 | 3.8828 | 3.8904 |
| 12/07/2017 | 3.8889 | 3.8902 | 3.8501 | 3.8671 |
| 12/10/2017 | 3.8596 | 3.8748 | 3.8543 | 3.8685 |
| 12/11/2017 | 3.8686 | 3.8852 | 3.8563 | 3.8807 |
| 12/12/2017 | 3.8802 | 3.8934 | 3.8672 | 3.8692 |
| 12/13/2017 | 3.8691 | 3.9417 | 3.8663 | 3.9393 |
| 12/14/2017 | 3.9396 | 3.9413 | 3.8912 | 3.9059 |
| 12/17/2017 | 3.8981 | 3.9094 | 3.8779 | 3.8863 |
| 12/18/2017 | 3.8869 | 3.9081 | 3.8799 | 3.8947 |
| 12/19/2017 | 3.8936 | 3.9049 | 3.8717 | 3.8761 |
| 12/20/2017 | 3.8759 | 3.8926 | 3.8567 | 3.8724 |
| 12/21/2017 | 3.8719 | 3.8719 | 3.8444 | 3.8523 |
| 12/24/2017 | 3.8499 | 3.8654 | 3.8475 | 3.8541 |
| 12/25/2017 | 3.8541 | 3.8611 | 3.839 | 3.8509 |
| 12/26/2017 | 3.8508 | 3.8729 | 3.8464 | 3.8698 |
| 12/27/2017 | 3.8674 | 3.9015 | 3.8497 | 3.8626 |
| 12/28/2017 | 3.8627 | 3.8961 | 3.8541 | 3.8931 |
| 12/31/2017 | 3.8949 | 3.8949 | 3.8764 | 3.887 |