CHFTRY
CHFTRY
16:31:23
57.5233 ₺
-0.2086 (%-0.36)
Previous Close: 57.7319·
Volatility: 0.6200
Day Low₺57.3955
Day High₺57.752
Market Data
Spot Rate
B:57.504
A:57.5426
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.97%
Year to date (YTD)
+6.16%
Year over year (YoY)
+19.18%
CHFTRY: Swiss Franc / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26.547
CLOSE 26.6015
Low
LOW 19.8785
High
HIGH 35.423
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 20.2131 | 20.3497 | 20.147 | 20.2391 |
| 01/02/2023 | 20.2368 | 20.2877 | 19.9346 | 20.0002 |
| 01/03/2023 | 20.0029 | 20.2557 | 19.9573 | 20.1502 |
| 01/04/2023 | 20.1508 | 20.2617 | 20.0157 | 20.036 |
| 01/05/2023 | 20.0354 | 20.2472 | 19.9441 | 20.167 |
| 01/08/2023 | 20.1971 | 20.5189 | 20.113 | 20.3775 |
| 01/09/2023 | 20.3736 | 20.42 | 20.2363 | 20.3436 |
| 01/10/2023 | 20.3469 | 20.4718 | 20.1244 | 20.1617 |
| 01/11/2023 | 20.1616 | 20.2654 | 20.0426 | 20.2395 |
| 01/12/2023 | 20.2404 | 20.3123 | 20.1544 | 20.2903 |
| 01/15/2023 | 20.2452 | 20.4137 | 20.2287 | 20.2817 |
| 01/16/2023 | 20.2806 | 20.4521 | 20.168 | 20.3529 |
| 01/17/2023 | 20.3539 | 20.6851 | 20.2822 | 20.5063 |
| 01/18/2023 | 20.5072 | 20.5474 | 20.442 | 20.5173 |
| 01/19/2023 | 20.5202 | 20.583 | 20.3615 | 20.4321 |
| 01/22/2023 | 20.4384 | 20.5401 | 20.3503 | 20.3933 |
| 01/23/2023 | 20.3951 | 20.4623 | 20.2661 | 20.3673 |
| 01/24/2023 | 20.3682 | 20.507 | 20.3447 | 20.4702 |
| 01/25/2023 | 20.4662 | 20.5367 | 20.3853 | 20.433 |
| 01/26/2023 | 20.4375 | 20.4697 | 20.3566 | 20.4139 |
| 01/29/2023 | 20.382 | 20.4874 | 20.2892 | 20.3121 |
| 01/30/2023 | 20.3037 | 20.6064 | 20.2507 | 20.5421 |
| 01/31/2023 | 20.5496 | 20.7391 | 20.4771 | 20.6948 |
| 02/01/2023 | 20.6947 | 20.7809 | 20.5595 | 20.5815 |
| 02/02/2023 | 20.5896 | 20.6387 | 20.3037 | 20.3171 |
| 02/05/2023 | 20.3045 | 20.4072 | 20.2566 | 20.2876 |
| 02/06/2023 | 20.2844 | 20.4806 | 20.2589 | 20.4217 |
| 02/07/2023 | 20.417 | 20.5203 | 20.3883 | 20.4462 |
| 02/08/2023 | 20.4478 | 20.5574 | 20.3937 | 20.4064 |
| 02/09/2023 | 20.4017 | 20.4767 | 20.3468 | 20.3855 |
| 02/12/2023 | 20.3622 | 20.5072 | 20.3266 | 20.4943 |
| 02/13/2023 | 20.4904 | 20.6241 | 20.3873 | 20.4371 |
| 02/14/2023 | 20.4318 | 20.6975 | 20.3501 | 20.4032 |
| 02/15/2023 | 20.4064 | 20.4603 | 20.3287 | 20.358 |
| 02/16/2023 | 20.3692 | 20.422 | 20.2141 | 20.4014 |
| 02/19/2023 | 20.385 | 20.4641 | 20.351 | 20.4315 |
| 02/20/2023 | 20.431 | 20.5766 | 20.3228 | 20.3384 |
| 02/21/2023 | 20.3373 | 20.4012 | 20.2487 | 20.259 |
| 02/22/2023 | 20.2573 | 20.3252 | 20.1844 | 20.2205 |
| 02/23/2023 | 20.2232 | 20.2508 | 20.0577 | 20.0603 |
| 02/26/2023 | 20.0642 | 20.2109 | 19.9881 | 20.1779 |
| 02/27/2023 | 20.1816 | 20.2177 | 20.0473 | 20.0486 |
| 02/28/2023 | 20.0509 | 20.1991 | 20.0157 | 20.0887 |
| 03/01/2023 | 20.0909 | 20.1193 | 20.0092 | 20.0577 |
| 03/02/2023 | 20.0571 | 20.1901 | 19.8785 | 20.1782 |
| 03/05/2023 | 20.1803 | 20.3148 | 20.0666 | 20.275 |
| 03/06/2023 | 20.2716 | 20.3698 | 20.0722 | 20.0854 |
| 03/07/2023 | 20.0847 | 20.1697 | 20.043 | 20.1226 |
| 03/08/2023 | 20.1238 | 20.2984 | 20.0119 | 20.2902 |
| 03/09/2023 | 20.2911 | 20.6649 | 20.0946 | 20.5849 |
| 03/12/2023 | 20.5973 | 20.9232 | 20.5583 | 20.8007 |
| 03/13/2023 | 20.8027 | 20.8824 | 20.6579 | 20.7521 |
| 03/14/2023 | 20.7546 | 21.16 | 20.3338 | 20.3511 |
| 03/15/2023 | 20.3499 | 20.6719 | 20.2093 | 20.4362 |
| 03/16/2023 | 20.4291 | 20.5686 | 20.4088 | 20.5327 |
| 03/19/2023 | 20.5146 | 20.5788 | 20.4209 | 20.443 |
| 03/20/2023 | 20.4616 | 20.6592 | 20.4107 | 20.6224 |
| 03/21/2023 | 20.6234 | 20.9411 | 20.5233 | 20.754 |
| 03/22/2023 | 20.7536 | 20.965 | 20.7297 | 20.7603 |
| 03/23/2023 | 20.7628 | 21.0269 | 20.6818 | 20.7181 |
| 03/26/2023 | 20.7251 | 20.9337 | 20.6432 | 20.8487 |
| 03/27/2023 | 20.8508 | 21.0071 | 20.7182 | 20.7892 |
| 03/28/2023 | 20.7819 | 20.9731 | 20.7297 | 20.832 |
| 03/29/2023 | 20.8284 | 21.0043 | 20.803 | 20.9827 |
| 03/30/2023 | 20.9941 | 21.0519 | 20.9017 | 20.9425 |
| 04/02/2023 | 20.9586 | 21.0624 | 20.8727 | 21.0182 |
| 04/03/2023 | 21.0237 | 21.237 | 20.9944 | 21.2073 |
| 04/04/2023 | 21.217 | 21.3703 | 21.1977 | 21.2174 |
| 04/05/2023 | 21.2158 | 21.4151 | 21.1896 | 21.2776 |
| 04/06/2023 | 21.2597 | 21.3207 | 21.1998 | 21.2535 |
| 04/09/2023 | 21.262 | 21.3156 | 21.135 | 21.1719 |
| 04/10/2023 | 21.1876 | 21.382 | 21.1664 | 21.3538 |
| 04/11/2023 | 21.3488 | 21.5978 | 21.3361 | 21.5476 |
| 04/12/2023 | 21.542 | 22.0712 | 21.5228 | 21.7266 |
| 04/13/2023 | 21.7186 | 21.8449 | 21.6117 | 21.6478 |
| 04/16/2023 | 21.6746 | 21.9048 | 21.5439 | 21.5778 |
| 04/17/2023 | 21.5851 | 21.9486 | 21.5558 | 21.648 |
| 04/18/2023 | 21.6291 | 21.8357 | 21.5445 | 21.61 |
| 04/19/2023 | 21.6103 | 21.7534 | 21.5807 | 21.73 |
| 04/20/2023 | 21.736 | 21.7827 | 21.6644 | 21.7547 |
| 04/23/2023 | 21.7437 | 21.8689 | 21.7181 | 21.8568 |
| 04/24/2023 | 21.8614 | 21.9212 | 21.7494 | 21.7783 |
| 04/25/2023 | 21.7821 | 21.9404 | 21.7594 | 21.7882 |
| 04/26/2023 | 21.7781 | 21.8529 | 21.6476 | 21.7189 |
| 04/27/2023 | 21.7307 | 21.8624 | 21.6746 | 21.7457 |
| 04/30/2023 | 21.7644 | 21.8231 | 21.6877 | 21.7038 |
| 05/01/2023 | 21.7116 | 21.8119 | 21.6424 | 21.7868 |
| 05/02/2023 | 21.7957 | 22.0436 | 21.7811 | 22.0241 |
| 05/03/2023 | 22.0243 | 22.0849 | 21.9144 | 21.9989 |
| 05/04/2023 | 21.9765 | 22.0662 | 21.7335 | 21.9195 |
| 05/07/2023 | 21.9007 | 22.1542 | 21.84 | 21.9238 |
| 05/08/2023 | 21.9245 | 21.9494 | 21.8177 | 21.9123 |
| 05/09/2023 | 21.9133 | 22.0348 | 21.8872 | 21.9643 |
| 05/10/2023 | 21.9645 | 22.0971 | 21.8199 | 21.8591 |
| 05/11/2023 | 21.8678 | 22.0767 | 21.7066 | 21.7936 |
| 05/14/2023 | 21.8118 | 22.0002 | 21.5993 | 21.9503 |
| 05/15/2023 | 21.9405 | 22.2056 | 21.9389 | 22.0041 |
| 05/16/2023 | 21.9975 | 22.1288 | 21.89 | 21.9913 |
| 05/17/2023 | 21.9878 | 22.0268 | 21.8324 | 21.8638 |
| 05/18/2023 | 21.8473 | 22.073 | 21.7105 | 22.0274 |
| 05/21/2023 | 22.0079 | 22.4721 | 21.9833 | 22.0814 |
| 05/22/2023 | 22.0947 | 22.421 | 21.9704 | 22.0301 |
| 05/23/2023 | 22.0245 | 22.0766 | 21.9381 | 21.9787 |
| 05/24/2023 | 21.9768 | 22.0509 | 21.9461 | 21.993 |
| 05/25/2023 | 22.0065 | 22.4898 | 21.9882 | 22.0707 |
| 05/28/2023 | 22.0678 | 22.2716 | 22.0101 | 22.221 |
| 05/29/2023 | 22.2301 | 22.6332 | 21.954 | 22.6234 |
| 05/30/2023 | 22.6358 | 23.1762 | 22.5747 | 22.8301 |
| 05/31/2023 | 22.8038 | 23.0903 | 22.7581 | 22.9741 |
| 06/01/2023 | 22.9671 | 23.3306 | 22.9365 | 23.061 |
| 06/04/2023 | 23.0712 | 23.4775 | 23.0712 | 23.4599 |
| 06/05/2023 | 23.4611 | 23.9866 | 23.426 | 23.7658 |
| 06/06/2023 | 23.7656 | 25.6836 | 23.7524 | 25.5525 |
| 06/07/2023 | 25.5651 | 25.9797 | 25.5353 | 25.7254 |
| 06/08/2023 | 25.7255 | 26.2575 | 25.6912 | 25.8996 |
| 06/11/2023 | 25.901 | 26.2962 | 25.901 | 25.9824 |
| 06/12/2023 | 25.9924 | 26.2247 | 25.6082 | 26.111 |
| 06/13/2023 | 26.1076 | 26.3004 | 26.0283 | 26.1503 |
| 06/14/2023 | 26.1549 | 26.5815 | 26.0254 | 26.5183 |
| 06/15/2023 | 26.5196 | 26.5948 | 26.2966 | 26.424 |
| 06/18/2023 | 26.4232 | 26.5001 | 26.2282 | 26.3172 |
| 06/19/2023 | 26.3459 | 26.3876 | 26.172 | 26.2379 |
| 06/20/2023 | 26.245 | 26.4073 | 26.1501 | 26.3916 |
| 06/21/2023 | 26.3903 | 27.8183 | 26.2508 | 27.801 |
| 06/22/2023 | 27.8028 | 28.9223 | 27.7152 | 28.1338 |
| 06/25/2023 | 28.1625 | 29.114 | 28.1625 | 28.9219 |
| 06/26/2023 | 28.9267 | 29.2587 | 28.5205 | 29.0728 |
| 06/27/2023 | 29.0887 | 29.3725 | 28.97 | 29.0131 |
| 06/28/2023 | 29.0069 | 29.1244 | 28.8707 | 28.8965 |
| 06/29/2023 | 28.9108 | 29.1687 | 28.5796 | 28.9173 |
| 07/02/2023 | 28.8808 | 29.1852 | 28.5086 | 28.9267 |
| 07/03/2023 | 28.8987 | 29.1385 | 28.735 | 28.9843 |
| 07/04/2023 | 28.9424 | 29.1726 | 28.8766 | 28.9929 |
| 07/05/2023 | 29.0265 | 29.1774 | 28.8088 | 29.1267 |
| 07/06/2023 | 29.1388 | 29.3765 | 29.0274 | 29.2904 |
| 07/09/2023 | 29.2231 | 29.4838 | 29.0296 | 29.472 |
| 07/10/2023 | 29.472 | 29.6946 | 29.4101 | 29.6685 |
| 07/11/2023 | 29.6735 | 30.1914 | 29.6421 | 30.1187 |
| 07/12/2023 | 30.1288 | 30.4347 | 30.0819 | 30.3093 |
| 07/13/2023 | 30.2949 | 30.5822 | 30.2091 | 30.3148 |
| 07/16/2023 | 30.4002 | 30.6523 | 30.1175 | 30.5953 |
| 07/17/2023 | 30.6028 | 31.6777 | 30.5397 | 31.3902 |
| 07/18/2023 | 31.3512 | 31.7973 | 30.9543 | 31.1942 |
| 07/19/2023 | 31.2055 | 31.6238 | 30.8233 | 30.8704 |
| 07/20/2023 | 30.8626 | 31.2428 | 30.7414 | 31.1406 |
| 07/23/2023 | 31.168 | 31.205 | 30.9462 | 30.993 |
| 07/24/2023 | 30.9818 | 31.1745 | 30.8884 | 31.1622 |
| 07/25/2023 | 31.17 | 31.3552 | 31.0273 | 31.2607 |
| 07/26/2023 | 31.2409 | 31.5156 | 30.9421 | 30.9558 |
| 07/27/2023 | 30.9839 | 31.1146 | 30.8281 | 30.8584 |
| 07/30/2023 | 30.9531 | 31.0714 | 30.8171 | 30.8705 |
| 07/31/2023 | 30.8591 | 31.3033 | 30.7118 | 30.7562 |
| 08/01/2023 | 30.814 | 31.3346 | 30.626 | 30.6893 |
| 08/02/2023 | 30.6765 | 31.2173 | 30.657 | 30.8363 |
| 08/03/2023 | 30.8617 | 31.361 | 30.7258 | 30.8184 |
| 08/06/2023 | 30.9237 | 31.0541 | 30.7665 | 30.8883 |
| 08/07/2023 | 30.9108 | 31.1748 | 30.7641 | 30.8084 |
| 08/08/2023 | 30.8066 | 31.336 | 30.7071 | 30.7701 |
| 08/09/2023 | 30.7861 | 31.1108 | 30.1785 | 30.7957 |
| 08/10/2023 | 30.8145 | 31.2679 | 30.587 | 30.7702 |
| 08/13/2023 | 30.7667 | 31.0396 | 30.6072 | 30.7566 |
| 08/14/2023 | 30.7494 | 30.9406 | 30.7295 | 30.788 |
| 08/15/2023 | 30.8075 | 30.9836 | 30.7003 | 30.7324 |
| 08/16/2023 | 30.6933 | 30.9341 | 30.6874 | 30.8262 |
| 08/17/2023 | 30.8279 | 30.9926 | 30.6555 | 30.692 |
| 08/20/2023 | 30.7387 | 30.9318 | 30.6475 | 30.8924 |
| 08/21/2023 | 30.896 | 31.0291 | 30.8151 | 30.8738 |
| 08/22/2023 | 30.8818 | 31.0136 | 30.848 | 30.9673 |
| 08/23/2023 | 30.9566 | 31.0921 | 28.6192 | 29.1374 |
| 08/24/2023 | 29.146 | 30.0776 | 28.9135 | 30.017 |
| 08/27/2023 | 29.8433 | 30.122 | 29.7107 | 29.9372 |
| 08/28/2023 | 29.9694 | 30.3471 | 29.4055 | 30.2109 |
| 08/29/2023 | 30.2367 | 30.5589 | 30.0598 | 30.3748 |
| 08/30/2023 | 30.3882 | 30.4668 | 30.1249 | 30.2145 |
| 08/31/2023 | 30.2106 | 30.3744 | 30.1056 | 30.1179 |
| 09/03/2023 | 30.1398 | 30.324 | 29.9256 | 30.2505 |
| 09/04/2023 | 30.2633 | 30.2968 | 29.8714 | 30.0966 |
| 09/05/2023 | 30.1099 | 30.1873 | 29.6623 | 30.0915 |
| 09/06/2023 | 30.0894 | 30.3593 | 29.98 | 30.0412 |
| 09/07/2023 | 30.0422 | 30.1851 | 30.0081 | 30.0505 |
| 09/10/2023 | 30.0757 | 30.2046 | 29.7546 | 30.1581 |
| 09/11/2023 | 30.115 | 30.3775 | 29.6682 | 30.1075 |
| 09/12/2023 | 30.179 | 30.5768 | 30.0495 | 30.1413 |
| 09/13/2023 | 30.1299 | 30.6641 | 30.0167 | 30.055 |
| 09/14/2023 | 30.0888 | 30.3008 | 30.0147 | 30.0282 |
| 09/17/2023 | 30.0871 | 30.1767 | 29.7516 | 30.115 |
| 09/18/2023 | 30.1077 | 30.2115 | 29.9312 | 30.0838 |
| 09/19/2023 | 30.0822 | 30.2981 | 29.9742 | 30.0436 |
| 09/20/2023 | 30.041 | 30.1509 | 29.5761 | 29.9627 |
| 09/21/2023 | 29.9766 | 30.0339 | 29.9127 | 29.9496 |
| 09/24/2023 | 29.9766 | 30.4405 | 29.7823 | 29.8294 |
| 09/25/2023 | 29.8398 | 30.0666 | 29.7177 | 29.7485 |
| 09/26/2023 | 29.7287 | 30.1672 | 29.189 | 29.2021 |
| 09/27/2023 | 29.2069 | 29.9683 | 29.2069 | 29.9127 |
| 09/28/2023 | 29.9096 | 30.2139 | 29.8643 | 29.9148 |
| 10/01/2023 | 29.9197 | 30.2708 | 29.8421 | 29.8727 |
| 10/02/2023 | 29.8773 | 30.0516 | 29.7497 | 29.789 |
| 10/03/2023 | 29.8284 | 30.1478 | 29.7548 | 30.014 |
| 10/04/2023 | 30.0355 | 30.2144 | 29.8726 | 30.1979 |
| 10/05/2023 | 30.2062 | 30.4412 | 30.0692 | 30.3093 |
| 10/08/2023 | 30.3212 | 30.8911 | 30.0567 | 30.5247 |
| 10/09/2023 | 30.5176 | 30.8988 | 30.5086 | 30.6329 |
| 10/10/2023 | 30.6422 | 30.8176 | 30.5313 | 30.68 |
| 10/11/2023 | 30.6914 | 30.8762 | 30.489 | 30.5187 |
| 10/12/2023 | 30.5013 | 30.8858 | 30.464 | 30.771 |
| 10/15/2023 | 30.7859 | 30.997 | 30.4136 | 30.8985 |
| 10/16/2023 | 30.9259 | 31.0636 | 30.8672 | 31.041 |
| 10/17/2023 | 31.0331 | 31.4664 | 31.0004 | 31.112 |
| 10/18/2023 | 31.1433 | 31.7175 | 31.0384 | 31.3589 |
| 10/19/2023 | 31.4203 | 31.5459 | 31.1581 | 31.3231 |
| 10/22/2023 | 31.3733 | 31.5344 | 31.2919 | 31.5185 |
| 10/23/2023 | 31.4758 | 31.8674 | 31.3941 | 31.4344 |
| 10/24/2023 | 31.4512 | 31.6296 | 31.3168 | 31.3654 |
| 10/25/2023 | 31.3639 | 31.5989 | 31.2392 | 31.3315 |
| 10/26/2023 | 31.377 | 31.7506 | 31.0943 | 31.2062 |
| 10/29/2023 | 31.2461 | 31.3935 | 31.1395 | 31.286 |
| 10/30/2023 | 31.2982 | 31.6282 | 31.0568 | 31.0873 |
| 10/31/2023 | 31.0852 | 31.2264 | 31.0621 | 31.192 |
| 11/01/2023 | 31.2025 | 31.4385 | 31.127 | 31.2714 |
| 11/02/2023 | 31.277 | 31.6747 | 31.2272 | 31.5914 |
| 11/05/2023 | 31.5642 | 31.7517 | 31.5182 | 31.6333 |
| 11/06/2023 | 31.6335 | 31.852 | 31.5262 | 31.6366 |
| 11/07/2023 | 31.6364 | 31.7375 | 31.5341 | 31.6353 |
| 11/08/2023 | 31.6102 | 31.7356 | 31.4802 | 31.4965 |
| 11/09/2023 | 31.4981 | 31.8033 | 31.4622 | 31.6364 |
| 11/12/2023 | 31.6411 | 31.7517 | 31.5673 | 31.7057 |
| 11/13/2023 | 31.7047 | 32.2458 | 31.595 | 32.2263 |
| 11/14/2023 | 32.227 | 32.3688 | 31.995 | 32.2818 |
| 11/15/2023 | 32.2797 | 32.3705 | 32.1676 | 32.2258 |
| 11/16/2023 | 32.2289 | 32.5572 | 32.113 | 32.3764 |
| 11/19/2023 | 32.3502 | 32.5816 | 32.3209 | 32.4794 |
| 11/20/2023 | 32.4587 | 32.6462 | 32.4114 | 32.5649 |
| 11/21/2023 | 32.5538 | 32.6889 | 32.4925 | 32.6463 |
| 11/22/2023 | 32.6424 | 32.7242 | 32.3572 | 32.5968 |
| 11/23/2023 | 32.5991 | 32.768 | 32.5263 | 32.7273 |
| 11/26/2023 | 32.7119 | 32.8729 | 32.6586 | 32.8436 |
| 11/27/2023 | 32.8418 | 32.9863 | 32.7777 | 32.9116 |
| 11/28/2023 | 32.9097 | 33.1634 | 32.8741 | 33.0982 |
| 11/29/2023 | 33.1022 | 33.2188 | 32.8515 | 32.9702 |
| 11/30/2023 | 32.9754 | 33.2863 | 32.9158 | 33.2386 |
| 12/03/2023 | 33.2524 | 33.4063 | 33.0032 | 33.113 |
| 12/04/2023 | 33.1116 | 33.1895 | 32.9565 | 33.0047 |
| 12/05/2023 | 33.0191 | 33.1413 | 32.9262 | 33.0308 |
| 12/06/2023 | 33.0295 | 33.1433 | 32.9316 | 33.0284 |
| 12/07/2023 | 33.0286 | 33.1569 | 32.8454 | 32.9465 |
| 12/10/2023 | 32.8673 | 33.0621 | 32.7833 | 33.0198 |
| 12/11/2023 | 33.0215 | 33.2905 | 32.8786 | 33.123 |
| 12/12/2023 | 33.1236 | 33.3578 | 33.0572 | 33.247 |
| 12/13/2023 | 33.2507 | 33.5711 | 33.1841 | 33.4249 |
| 12/14/2023 | 33.4103 | 33.563 | 33.2701 | 33.3097 |
| 12/17/2023 | 33.2979 | 33.5291 | 33.1485 | 33.5023 |
| 12/18/2023 | 33.5011 | 33.8594 | 33.4232 | 33.8001 |
| 12/19/2023 | 33.8047 | 33.8539 | 33.5941 | 33.7234 |
| 12/20/2023 | 33.7259 | 34.0512 | 33.6831 | 34.046 |
| 12/21/2023 | 34.0447 | 34.3728 | 33.9639 | 34.1537 |
| 12/24/2023 | 34.1387 | 34.2419 | 33.7513 | 34.0581 |
| 12/25/2023 | 34.0561 | 34.3637 | 34.0541 | 34.303 |
| 12/26/2023 | 34.3285 | 34.9586 | 34.0899 | 34.8736 |
| 12/27/2023 | 34.8667 | 35.3314 | 34.7949 | 34.8649 |
| 12/28/2023 | 34.8774 | 35.423 | 34.8044 | 35.1577 |
| 12/31/2023 | 35.1493 | 35.1493 | 35.0367 | 35.0954 |