CHFRON
CHFRON
16:38:48
5.6581 lei
-0.0215 (%-0.38)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6544
A:5.6618
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.88%
Year to date (YTD)
+3.37%
Year over year (YoY)
+5.75%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5957
CLOSE 5.5968
Low
LOW 5.025
High
HIGH 5.7745
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 5.4731 | 5.4833 | 5.464 | 5.4771 |
| 01/04/2026 | 5.4771 | 5.49 | 5.4695 | 5.4832 |
| 01/05/2026 | 5.4834 | 5.4846 | 5.4697 | 5.4716 |
| 01/06/2026 | 5.4718 | 5.4765 | 5.4583 | 5.4599 |
| 01/07/2026 | 5.4602 | 5.468 | 5.4548 | 5.4604 |
| 01/08/2026 | 5.4603 | 5.4679 | 5.4555 | 5.4658 |
| 01/11/2026 | 5.4644 | 5.4748 | 5.4508 | 5.469 |
| 01/12/2026 | 5.4691 | 5.4757 | 5.4571 | 5.4591 |
| 01/13/2026 | 5.4588 | 5.468 | 5.4437 | 5.4592 |
| 01/14/2026 | 5.4593 | 5.4695 | 5.4549 | 5.4571 |
| 01/15/2026 | 5.4574 | 5.4696 | 5.4545 | 5.4622 |
| 01/18/2026 | 5.4619 | 5.4923 | 5.4619 | 5.4842 |
| 01/19/2026 | 5.484 | 5.5029 | 5.4754 | 5.4989 |
| 01/20/2026 | 5.4992 | 5.5042 | 5.4738 | 5.4806 |
| 01/21/2026 | 5.4808 | 5.4942 | 5.4764 | 5.4884 |
| 01/22/2026 | 5.4884 | 5.5175 | 5.4806 | 5.5132 |
| 01/25/2026 | 5.536 | 5.5642 | 5.5175 | 5.5229 |
| 01/26/2026 | 5.5232 | 5.5607 | 5.5185 | 5.5554 |
| 01/27/2026 | 5.5555 | 5.561 | 5.5307 | 5.5469 |
| 01/28/2026 | 5.5462 | 5.5676 | 5.5449 | 5.5658 |
| 01/29/2026 | 5.5653 | 5.5748 | 5.5556 | 5.56 |
| 02/01/2026 | 5.5601 | 5.5647 | 5.528 | 5.5433 |
| 02/02/2026 | 5.5436 | 5.5673 | 5.5384 | 5.5587 |
| 02/03/2026 | 5.5585 | 5.5626 | 5.5393 | 5.5422 |
| 02/04/2026 | 5.5478 | 5.5692 | 5.5478 | 5.5548 |
| 02/05/2026 | 5.5554 | 5.5631 | 5.5462 | 5.5548 |
| 02/08/2026 | 5.5531 | 5.5772 | 5.5477 | 5.5747 |
| 02/09/2026 | 5.5747 | 5.5994 | 5.5654 | 5.5739 |
| 02/10/2026 | 5.5742 | 5.5844 | 5.5511 | 5.5578 |
| 02/11/2026 | 5.557 | 5.5881 | 5.5519 | 5.5744 |
| 02/12/2026 | 5.5754 | 5.5906 | 5.5685 | 5.5864 |
| 02/15/2026 | 5.5879 | 5.5896 | 5.577 | 5.5871 |
| 02/16/2026 | 5.5874 | 5.5963 | 5.5754 | 5.5833 |
| 02/17/2026 | 5.5832 | 5.5948 | 5.5754 | 5.5926 |
| 02/18/2026 | 5.5925 | 5.5965 | 5.582 | 5.5855 |
| 02/19/2026 | 5.585 | 5.5911 | 5.5745 | 5.5794 |
| 02/22/2026 | 5.5772 | 5.5898 | 5.025 | 5.5822 |
| 02/23/2026 | 5.5824 | 5.5927 | 5.5739 | 5.5902 |
| 02/24/2026 | 5.5902 | 5.5919 | 5.5776 | 5.5806 |
| 02/25/2026 | 5.5804 | 5.5865 | 5.5675 | 5.5781 |
| 02/26/2026 | 5.5783 | 5.6259 | 5.574 | 5.61 |
| 03/01/2026 | 5.6147 | 5.6422 | 5.582 | 5.5924 |
| 03/02/2026 | 5.5925 | 5.5998 | 5.533 | 5.5804 |
| 03/03/2026 | 5.5939 | 5.6293 | 5.5939 | 5.6156 |
| 03/04/2026 | 5.6161 | 5.6295 | 5.6115 | 5.6162 |
| 03/05/2026 | 5.6164 | 5.6523 | 5.6122 | 5.6454 |
| 03/08/2026 | 5.6358 | 5.6774 | 5.6238 | 5.6362 |
| 03/09/2026 | 5.633 | 5.6454 | 5.6234 | 5.63 |
| 03/10/2026 | 5.632 | 5.6541 | 5.6215 | 5.6374 |
| 03/11/2026 | 5.6395 | 5.6493 | 5.6278 | 5.63 |
| 03/12/2026 | 5.6302 | 5.6479 | 5.6251 | 5.6391 |
| 03/15/2026 | 5.6421 | 5.6497 | 5.6188 | 5.6208 |
| 03/16/2026 | 5.622 | 5.6283 | 5.6129 | 5.6236 |
| 03/17/2026 | 5.6231 | 5.6271 | 5.5946 | 5.6057 |
| 03/18/2026 | 5.6053 | 5.6201 | 5.5724 | 5.5768 |
| 03/19/2026 | 5.5772 | 5.6045 | 5.5761 | 5.5868 |
| 03/22/2026 | 5.5851 | 5.6042 | 5.5729 | 5.5806 |
| 03/23/2026 | 5.5798 | 5.5909 | 5.5566 | 5.5687 |
| 03/24/2026 | 5.569 | 5.5704 | 5.5568 | 5.5674 |
| 03/25/2026 | 5.5667 | 5.5749 | 5.5557 | 5.5601 |
| 03/26/2026 | 5.5596 | 5.5633 | 5.5401 | 5.5427 |
| 03/29/2026 | 5.5451 | 5.5656 | 5.5393 | 5.5636 |
| 03/30/2026 | 5.5653 | 5.5699 | 5.502 | 5.5203 |
| 03/31/2026 | 5.5179 | 5.551 | 5.5134 | 5.5363 |
| 04/01/2026 | 5.5368 | 5.5456 | 5.5228 | 5.53 |
| 04/02/2026 | 5.5303 | 5.5347 | 5.5233 | 5.5314 |
| 04/05/2026 | 5.5338 | 5.536 | 5.5206 | 5.5337 |
| 04/06/2026 | 5.5327 | 5.5362 | 5.4987 | 5.5075 |
| 04/07/2026 | 5.5027 | 5.5351 | 5.4998 | 5.5192 |
| 04/08/2026 | 5.5176 | 5.5249 | 5.5043 | 5.5057 |
| 04/09/2026 | 5.5074 | 5.5211 | 5.4959 | 5.5023 |
| 04/12/2026 | 5.4975 | 5.5256 | 5.4867 | 5.5211 |
| 04/13/2026 | 5.5219 | 5.5381 | 5.517 | 5.5266 |
| 04/14/2026 | 5.5262 | 5.5361 | 5.5161 | 5.5169 |
| 04/15/2026 | 5.5166 | 5.5317 | 5.5113 | 5.5201 |
| 04/16/2026 | 5.5187 | 5.5462 | 5.5183 | 5.5434 |
| 04/19/2026 | 5.5431 | 5.5647 | 5.5357 | 5.5578 |
| 04/20/2026 | 5.5575 | 5.5627 | 5.5514 | 5.5585 |
| 04/21/2026 | 5.5582 | 5.5639 | 5.5376 | 5.5399 |
| 04/22/2026 | 5.543 | 5.553 | 5.5352 | 5.5424 |
| 04/23/2026 | 5.5449 | 5.5474 | 5.5258 | 5.5312 |
| 04/26/2026 | 5.5271 | 5.5364 | 5.5173 | 5.5269 |
| 04/27/2026 | 5.5287 | 5.5325 | 5.5072 | 5.5121 |
| 04/28/2026 | 5.5125 | 5.5258 | 5.5093 | 5.5207 |
| 04/29/2026 | 5.5214 | 5.6704 | 5.5196 | 5.6659 |
| 04/30/2026 | 5.6667 | 5.6872 | 5.6602 | 5.684 |
| 05/03/2026 | 5.6898 | 5.6997 | 5.6604 | 5.667 |
| 05/04/2026 | 5.6685 | 5.7301 | 5.6597 | 5.7214 |
| 05/05/2026 | 5.7221 | 5.7596 | 5.71 | 5.7556 |
| 05/06/2026 | 5.7564 | 5.7593 | 5.7471 | 5.7511 |
| 05/07/2026 | 5.753 | 5.7572 | 5.6948 | 5.7004 |
| 05/10/2026 | 5.6942 | 5.7148 | 5.6759 | 5.6799 |
| 05/11/2026 | 5.6814 | 5.6951 | 5.6673 | 5.677 |
| 05/12/2026 | 5.6774 | 5.6915 | 5.6741 | 5.6864 |
| 05/13/2026 | 5.685 | 5.6942 | 5.6741 | 5.688 |
| 05/14/2026 | 5.6884 | 5.7123 | 5.6497 | 5.6515 |
| 05/17/2026 | 5.6515 | 5.707 | 5.6458 | 5.697 |
| 05/18/2026 | 5.6955 | 5.7187 | 5.6925 | 5.7102 |
| 05/19/2026 | 5.7102 | 5.7275 | 5.6975 | 5.7254 |
| 05/20/2026 | 5.7269 | 5.7435 | 5.7238 | 5.7399 |
| 05/21/2026 | 5.7396 | 5.769 | 5.7322 | 5.7613 |
| 05/24/2026 | 5.7549 | 5.768 | 5.7463 | 5.7522 |
| 05/25/2026 | 5.7529 | 5.7534 | 5.7257 | 5.7326 |
| 05/26/2026 | 5.7325 | 5.7374 | 5.7177 | 5.7321 |
| 05/27/2026 | 5.7328 | 5.7477 | 5.7213 | 5.7432 |
| 05/28/2026 | 5.7432 | 5.7745 | 5.7374 | 5.7663 |
| 05/31/2026 | 5.7659 | 5.7687 | 5.734 | 5.7344 |
| 06/01/2026 | 5.7348 | 5.7483 | 5.7263 | 5.7416 |
| 06/02/2026 | 5.7408 | 5.7428 | 5.7176 | 5.7217 |
| 06/03/2026 | 5.7218 | 5.7394 | 5.7198 | 5.7347 |
| 06/04/2026 | 5.7354 | 5.741 | 5.7081 | 5.7207 |
| 06/07/2026 | 5.7217 | 5.7297 | 5.6945 | 5.6976 |
| 06/08/2026 | 5.6983 | 5.7017 | 5.683 | 5.685 |
| 06/09/2026 | 5.686 | 5.6871 | 5.6707 | 5.6753 |
| 06/10/2026 | 5.6774 | 5.6955 | 5.6728 | 5.6918 |
| 06/11/2026 | 5.6918 | 5.6926 | 5.6754 | 5.6805 |
| 06/14/2026 | 5.6819 | 5.7027 | 5.6701 | 5.6833 |
| 06/15/2026 | 5.6851 | 5.6872 | 5.6695 | 5.679 |
| 06/16/2026 | 5.6793 | 5.7006 | 5.6756 | 5.6918 |
| 06/17/2026 | 5.6907 | 5.6944 | 5.6744 | 5.6796 |
| 06/18/2026 | 5.6799 | 5.6817 | 5.6549 | 5.6581 |