CHFRON
CHFRON
16:32:09
5.6588 lei
-0.0208 (%-0.37)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6545
A:5.663
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.86%
Year to date (YTD)
+3.39%
Year over year (YoY)
+5.77%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0301
CLOSE 4.0305
Low
LOW 3.8633
High
HIGH 4.1631
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.9978 | 4.0011 | 3.9591 | 3.9594 |
| 01/02/2018 | 3.9585 | 3.9851 | 3.9239 | 3.9365 |
| 01/03/2018 | 3.9377 | 3.9421 | 3.9322 | 3.9376 |
| 01/04/2018 | 3.9373 | 3.9507 | 3.9354 | 3.9419 |
| 01/07/2018 | 3.9425 | 3.9849 | 3.9333 | 3.9769 |
| 01/08/2018 | 3.9766 | 3.9789 | 3.9586 | 3.9593 |
| 01/09/2018 | 3.9584 | 3.9688 | 3.9533 | 3.9679 |
| 01/10/2018 | 3.9691 | 3.9697 | 3.946 | 3.9501 |
| 01/11/2018 | 3.9502 | 3.9526 | 3.8969 | 3.9268 |
| 01/14/2018 | 3.9262 | 3.9318 | 3.9076 | 3.9239 |
| 01/15/2018 | 3.9262 | 3.9606 | 3.9249 | 3.9601 |
| 01/16/2018 | 3.9592 | 3.9621 | 3.9485 | 3.9552 |
| 01/17/2018 | 3.9461 | 3.9687 | 3.9441 | 3.9677 |
| 01/18/2018 | 3.967 | 3.9777 | 3.959 | 3.9597 |
| 01/21/2018 | 3.9502 | 3.9716 | 3.9502 | 3.9572 |
| 01/22/2018 | 3.9566 | 3.9689 | 3.9557 | 3.9623 |
| 01/23/2018 | 3.9615 | 3.9899 | 3.9386 | 3.9761 |
| 01/24/2018 | 3.9764 | 4.0179 | 3.9288 | 4.0048 |
| 01/25/2018 | 4.0056 | 4.0232 | 4.0009 | 4.0174 |
| 01/28/2018 | 4.0162 | 4.0297 | 4.0011 | 4.0077 |
| 01/29/2018 | 4.0097 | 4.0237 | 4.0077 | 4.013 |
| 01/30/2018 | 4.0134 | 4.0259 | 3.9987 | 4.0237 |
| 01/31/2018 | 4.0231 | 4.0287 | 4.0098 | 4.0101 |
| 02/01/2018 | 4.0137 | 4.0164 | 4.0021 | 4.0048 |
| 02/04/2018 | 4.0051 | 4.0125 | 3.9841 | 3.9987 |
| 02/05/2018 | 4.005 | 4.0264 | 3.9985 | 4.011 |
| 02/06/2018 | 4.0105 | 4.0246 | 4.007 | 4.022 |
| 02/07/2018 | 4.0218 | 4.061 | 4.0161 | 4.061 |
| 02/08/2018 | 4.0599 | 4.0672 | 4.0317 | 4.0467 |
| 02/11/2018 | 4.0437 | 4.0503 | 4.0338 | 4.0345 |
| 02/12/2018 | 4.0327 | 4.0474 | 4.0294 | 4.0325 |
| 02/13/2018 | 4.0328 | 4.0533 | 4.0244 | 4.0244 |
| 02/14/2018 | 4.0243 | 4.0623 | 4.0234 | 4.0462 |
| 02/15/2018 | 4.045 | 4.0515 | 4.0387 | 4.0492 |
| 02/18/2018 | 4.0508 | 4.0541 | 4.041 | 4.0438 |
| 02/19/2018 | 4.0434 | 4.0458 | 4.0339 | 4.0361 |
| 02/20/2018 | 4.0363 | 4.04 | 4.0315 | 4.0396 |
| 02/21/2018 | 4.039 | 4.0486 | 4.0124 | 4.048 |
| 02/22/2018 | 4.0487 | 4.0512 | 4.036 | 4.0416 |
| 02/25/2018 | 4.0364 | 4.0479 | 4.0316 | 4.0341 |
| 02/26/2018 | 4.0294 | 4.0602 | 4.0143 | 4.0602 |
| 02/27/2018 | 4.061 | 4.0617 | 4.0383 | 4.0412 |
| 02/28/2018 | 4.0415 | 4.0452 | 4.0291 | 4.0306 |
| 03/01/2018 | 4.0329 | 4.0532 | 4.0298 | 4.0347 |
| 03/04/2018 | 4.0409 | 4.0477 | 4.0183 | 4.0187 |
| 03/05/2018 | 4.0161 | 4.0189 | 3.9941 | 3.9947 |
| 03/06/2018 | 3.9952 | 4.0073 | 3.9473 | 3.9777 |
| 03/07/2018 | 3.9475 | 3.9893 | 3.9475 | 3.9777 |
| 03/08/2018 | 3.9765 | 3.9861 | 3.954 | 3.9802 |
| 03/11/2018 | 3.9813 | 3.9925 | 3.9343 | 3.9882 |
| 03/12/2018 | 3.9893 | 4.0023 | 3.966 | 3.9929 |
| 03/13/2018 | 3.9945 | 3.9961 | 3.9823 | 3.9892 |
| 03/14/2018 | 3.9893 | 3.9939 | 3.9848 | 3.9856 |
| 03/15/2018 | 3.9864 | 3.9924 | 3.9841 | 3.9904 |
| 03/18/2018 | 3.9966 | 3.9971 | 3.976 | 3.9785 |
| 03/19/2018 | 3.9772 | 3.9874 | 3.9708 | 3.9855 |
| 03/20/2018 | 3.9858 | 3.9929 | 3.9796 | 3.9852 |
| 03/21/2018 | 3.9852 | 4.0015 | 3.98 | 3.9975 |
| 03/22/2018 | 3.9961 | 4.0055 | 3.9783 | 3.9837 |
| 03/25/2018 | 3.9848 | 3.9875 | 3.9509 | 3.9512 |
| 03/26/2018 | 3.9494 | 3.9651 | 3.9233 | 3.9651 |
| 03/27/2018 | 3.963 | 3.9664 | 3.941 | 3.9516 |
| 03/28/2018 | 3.9521 | 3.9645 | 3.9257 | 3.9615 |
| 03/29/2018 | 3.9585 | 3.9683 | 3.9549 | 3.9574 |
| 04/01/2018 | 3.9626 | 3.9702 | 3.9549 | 3.9653 |
| 04/02/2018 | 3.9643 | 3.9695 | 3.9575 | 3.9606 |
| 04/03/2018 | 3.9599 | 3.9659 | 3.9498 | 3.9547 |
| 04/04/2018 | 3.9525 | 3.9591 | 3.9501 | 3.9532 |
| 04/05/2018 | 3.9544 | 3.9607 | 3.9514 | 3.9575 |
| 04/08/2018 | 3.9592 | 3.9602 | 3.9535 | 3.9592 |
| 04/09/2018 | 3.9592 | 3.96 | 3.9364 | 3.938 |
| 04/10/2018 | 3.9386 | 3.9424 | 3.9205 | 3.9349 |
| 04/11/2018 | 3.9353 | 3.9368 | 3.896 | 3.8965 |
| 04/12/2018 | 3.9248 | 3.9336 | 3.8956 | 3.9294 |
| 04/15/2018 | 3.9273 | 3.9306 | 3.9036 | 3.9049 |
| 04/16/2018 | 3.9126 | 3.9126 | 3.8794 | 3.8865 |
| 04/17/2018 | 3.8859 | 3.8896 | 3.8777 | 3.8818 |
| 04/18/2018 | 3.8813 | 3.8914 | 3.8798 | 3.8843 |
| 04/19/2018 | 3.8849 | 3.8979 | 3.8804 | 3.8888 |
| 04/22/2018 | 3.9032 | 3.9071 | 3.885 | 3.9006 |
| 04/23/2018 | 3.9007 | 3.904 | 3.8827 | 3.8861 |
| 04/24/2018 | 3.8859 | 3.8861 | 3.8698 | 3.8855 |
| 04/25/2018 | 3.8855 | 3.8959 | 3.8787 | 3.8919 |
| 04/26/2018 | 3.8933 | 3.9003 | 3.8872 | 3.8899 |
| 04/29/2018 | 3.9009 | 3.9038 | 3.8865 | 3.8952 |
| 04/30/2018 | 3.8957 | 3.911 | 3.8925 | 3.9075 |
| 05/01/2018 | 3.911 | 3.911 | 3.8789 | 3.9065 |
| 05/02/2018 | 3.9028 | 3.9093 | 3.8943 | 3.8963 |
| 05/03/2018 | 3.9046 | 3.9052 | 3.8824 | 3.8933 |
| 05/06/2018 | 3.8914 | 3.8983 | 3.8858 | 3.895 |
| 05/07/2018 | 3.8962 | 3.9175 | 3.8926 | 3.9131 |
| 05/08/2018 | 3.9124 | 3.9155 | 3.8965 | 3.8981 |
| 05/09/2018 | 3.8995 | 3.9015 | 3.8794 | 3.8819 |
| 05/10/2018 | 3.8802 | 3.8886 | 3.8759 | 3.8805 |
| 05/13/2018 | 3.8823 | 3.8823 | 3.8633 | 3.8759 |
| 05/14/2018 | 3.8744 | 3.9133 | 3.8722 | 3.9108 |
| 05/15/2018 | 3.912 | 3.9381 | 3.9111 | 3.9198 |
| 05/16/2018 | 3.9201 | 3.9256 | 3.9123 | 3.9231 |
| 05/17/2018 | 3.9226 | 3.9467 | 3.9184 | 3.9455 |
| 05/20/2018 | 3.9442 | 3.9524 | 3.9306 | 3.9324 |
| 05/21/2018 | 3.9319 | 3.9601 | 3.9272 | 3.9574 |
| 05/22/2018 | 3.9576 | 3.9979 | 3.9559 | 3.9724 |
| 05/23/2018 | 3.9735 | 3.9944 | 3.9654 | 3.9839 |
| 05/24/2018 | 3.9835 | 4.011 | 3.9771 | 4.0108 |
| 05/27/2018 | 3.9936 | 4.017 | 3.9731 | 4.0167 |
| 05/28/2018 | 4.0164 | 4.0782 | 4.0107 | 4.0612 |
| 05/29/2018 | 4.0607 | 4.0625 | 4.0253 | 4.0301 |
| 05/30/2018 | 4.0278 | 4.0617 | 4.0186 | 4.0429 |
| 05/31/2018 | 4.0447 | 4.0518 | 4.0307 | 4.0494 |
| 06/03/2018 | 4.0462 | 4.0478 | 4.0275 | 4.0296 |
| 06/04/2018 | 4.0298 | 4.0417 | 4.0253 | 4.0309 |
| 06/05/2018 | 4.0304 | 4.033 | 3.998 | 4.0071 |
| 06/06/2018 | 4.0076 | 4.0286 | 4.0026 | 4.027 |
| 06/07/2018 | 4.0269 | 4.0378 | 4.0117 | 4.0178 |
| 06/10/2018 | 4.0164 | 4.0182 | 3.9964 | 4.0161 |
| 06/11/2018 | 4.0177 | 4.0257 | 4.0092 | 4.0222 |
| 06/12/2018 | 4.0234 | 4.0252 | 4.0143 | 4.0149 |
| 06/13/2018 | 4.0189 | 4.0439 | 4.0105 | 4.0432 |
| 06/14/2018 | 4.0446 | 4.0478 | 4.0248 | 4.0281 |
| 06/17/2018 | 4.0326 | 4.0463 | 4.0288 | 4.0356 |
| 06/18/2018 | 4.0364 | 4.0628 | 4.0342 | 4.0527 |
| 06/19/2018 | 4.0532 | 4.06 | 4.0427 | 4.0507 |
| 06/20/2018 | 4.0492 | 4.072 | 4.048 | 4.0566 |
| 06/21/2018 | 4.0556 | 4.0589 | 4.039 | 4.0477 |
| 06/24/2018 | 4.0556 | 4.0686 | 4.0388 | 4.0409 |
| 06/25/2018 | 4.0417 | 4.0462 | 4.0327 | 4.0371 |
| 06/26/2018 | 4.0355 | 4.042 | 4.0281 | 4.0392 |
| 06/27/2018 | 4.0393 | 4.0441 | 4.0284 | 4.0397 |
| 06/28/2018 | 4.0403 | 4.0427 | 4.0211 | 4.0309 |
| 07/01/2018 | 4.0282 | 4.0447 | 4.0281 | 4.0332 |
| 07/02/2018 | 4.033 | 4.0354 | 4.0201 | 4.0251 |
| 07/03/2018 | 4.0254 | 4.0457 | 4.0204 | 4.0281 |
| 07/04/2018 | 4.0291 | 4.0291 | 4.0102 | 4.0141 |
| 07/05/2018 | 4.015 | 4.0169 | 4.0009 | 4.0023 |
| 07/08/2018 | 4.0054 | 4.0159 | 3.9975 | 3.9988 |
| 07/09/2018 | 3.9979 | 4.0037 | 3.9954 | 3.9984 |
| 07/10/2018 | 4.0002 | 4.0102 | 3.9952 | 4.0062 |
| 07/11/2018 | 4.0073 | 4.0091 | 3.9797 | 3.9833 |
| 07/12/2018 | 3.9835 | 3.9954 | 3.9729 | 3.975 |
| 07/15/2018 | 3.9762 | 3.99 | 3.9716 | 3.9886 |
| 07/16/2018 | 3.9904 | 4.0035 | 3.985 | 3.985 |
| 07/17/2018 | 3.9874 | 4.012 | 3.9869 | 4.0027 |
| 07/18/2018 | 4.001 | 4.0094 | 3.9974 | 3.9995 |
| 07/19/2018 | 3.9995 | 4.0053 | 3.9928 | 4.0006 |
| 07/22/2018 | 3.9987 | 4.0105 | 3.9961 | 4.0038 |
| 07/23/2018 | 4.0013 | 4.0065 | 3.9852 | 3.9889 |
| 07/24/2018 | 3.9847 | 3.991 | 3.9726 | 3.9738 |
| 07/25/2018 | 3.9735 | 4.0063 | 3.9718 | 4.0063 |
| 07/26/2018 | 4.006 | 4.0084 | 3.9829 | 3.9886 |
| 07/29/2018 | 3.99 | 3.9995 | 3.9855 | 3.9982 |
| 07/30/2018 | 3.9972 | 4.0013 | 3.9878 | 3.9918 |
| 07/31/2018 | 3.9931 | 3.9945 | 3.9853 | 3.993 |
| 08/01/2018 | 3.9932 | 4.0083 | 3.9856 | 4.0077 |
| 08/02/2018 | 4.007 | 4.016 | 4.0029 | 4.0117 |
| 08/05/2018 | 4.0127 | 4.0337 | 4.008 | 4.0336 |
| 08/06/2018 | 4.0312 | 4.0372 | 4.0227 | 4.0229 |
| 08/07/2018 | 4.0226 | 4.0261 | 4.0169 | 4.0248 |
| 08/08/2018 | 4.0245 | 4.0637 | 4.0216 | 4.0632 |
| 08/09/2018 | 4.0635 | 4.106 | 4.0612 | 4.0997 |
| 08/12/2018 | 4.1181 | 4.1249 | 4.0993 | 4.1117 |
| 08/13/2018 | 4.1117 | 4.1316 | 4.1029 | 4.1277 |
| 08/14/2018 | 4.1273 | 4.1461 | 4.1161 | 4.1377 |
| 08/15/2018 | 4.1378 | 4.1418 | 4.106 | 4.107 |
| 08/16/2018 | 4.1071 | 4.1096 | 4.0859 | 4.0865 |
| 08/19/2018 | 4.0887 | 4.0999 | 4.0824 | 4.0828 |
| 08/20/2018 | 4.0823 | 4.0867 | 4.0661 | 4.0752 |
| 08/21/2018 | 4.0698 | 4.0817 | 4.0698 | 4.0755 |
| 08/22/2018 | 4.0735 | 4.0915 | 4.0668 | 4.071 |
| 08/23/2018 | 4.0728 | 4.0779 | 4.0551 | 4.0569 |
| 08/26/2018 | 4.0559 | 4.0666 | 4.0521 | 4.0612 |
| 08/27/2018 | 4.0585 | 4.0707 | 4.0545 | 4.0669 |
| 08/28/2018 | 4.0668 | 4.0914 | 4.064 | 4.0755 |
| 08/29/2018 | 4.074 | 4.1278 | 4.0718 | 4.1095 |
| 08/30/2018 | 4.1074 | 4.1283 | 4.1058 | 4.1219 |
| 09/02/2018 | 4.1175 | 4.1255 | 4.1098 | 4.1117 |
| 09/03/2018 | 4.1127 | 4.121 | 4.1001 | 4.1009 |
| 09/04/2018 | 4.1087 | 4.1195 | 4.0992 | 4.1008 |
| 09/05/2018 | 4.1026 | 4.1351 | 4.0997 | 4.1346 |
| 09/06/2018 | 4.1353 | 4.1482 | 4.128 | 4.1289 |
| 09/09/2018 | 4.1384 | 4.1444 | 4.0911 | 4.0943 |
| 09/10/2018 | 4.0934 | 4.1099 | 4.0798 | 4.105 |
| 09/11/2018 | 4.1047 | 4.1146 | 4.0992 | 4.1083 |
| 09/12/2018 | 4.1071 | 4.1185 | 4.1018 | 4.1103 |
| 09/13/2018 | 4.111 | 4.1274 | 4.1061 | 4.1274 |
| 09/16/2018 | 4.1224 | 4.1354 | 4.1186 | 4.1321 |
| 09/17/2018 | 4.1302 | 4.1404 | 4.1244 | 4.1274 |
| 09/18/2018 | 4.1278 | 4.1304 | 4.1083 | 4.1186 |
| 09/19/2018 | 4.1186 | 4.1273 | 4.1099 | 4.1204 |
| 09/20/2018 | 4.1212 | 4.1477 | 4.1162 | 4.134 |
| 09/23/2018 | 4.1354 | 4.1368 | 4.1079 | 4.1102 |
| 09/24/2018 | 4.1094 | 4.111 | 4.0958 | 4.1021 |
| 09/25/2018 | 4.102 | 4.1105 | 4.0932 | 4.1093 |
| 09/26/2018 | 4.1084 | 4.1183 | 4.0861 | 4.0985 |
| 09/27/2018 | 4.0984 | 4.1327 | 4.0787 | 4.0839 |
| 09/30/2018 | 4.0844 | 4.098 | 4.0786 | 4.0958 |
| 10/01/2018 | 4.0956 | 4.1248 | 4.0938 | 4.1082 |
| 10/02/2018 | 4.1071 | 4.109 | 4.0857 | 4.098 |
| 10/03/2018 | 4.0962 | 4.1103 | 4.0897 | 4.0912 |
| 10/04/2018 | 4.0927 | 4.0927 | 4.0812 | 4.0887 |
| 10/07/2018 | 4.084 | 4.1001 | 4.084 | 4.0938 |
| 10/08/2018 | 4.0934 | 4.1049 | 4.086 | 4.0895 |
| 10/09/2018 | 4.0891 | 4.0929 | 4.0777 | 4.0919 |
| 10/10/2018 | 4.0903 | 4.0946 | 4.0637 | 4.0676 |
| 10/11/2018 | 4.0663 | 4.0728 | 4.0556 | 4.0699 |
| 10/14/2018 | 4.079 | 4.0871 | 4.0681 | 4.0808 |
| 10/15/2018 | 4.0788 | 4.0825 | 4.0656 | 4.0705 |
| 10/16/2018 | 4.0704 | 4.0789 | 4.0654 | 4.0777 |
| 10/17/2018 | 4.0777 | 4.097 | 4.0727 | 4.0962 |
| 10/18/2018 | 4.097 | 4.098 | 4.0638 | 4.0697 |
| 10/21/2018 | 4.0714 | 4.0868 | 4.0614 | 4.0858 |
| 10/22/2018 | 4.0864 | 4.0917 | 4.0818 | 4.0853 |
| 10/23/2018 | 4.0867 | 4.1033 | 4.0838 | 4.0988 |
| 10/24/2018 | 4.0988 | 4.1024 | 4.0892 | 4.0999 |
| 10/25/2018 | 4.0992 | 4.1066 | 4.094 | 4.0994 |
| 10/28/2018 | 4.1002 | 4.1033 | 4.0903 | 4.0988 |
| 10/29/2018 | 4.1041 | 4.1043 | 4.088 | 4.0904 |
| 10/30/2018 | 4.0912 | 4.0992 | 4.0859 | 4.0862 |
| 10/31/2018 | 4.0876 | 4.0895 | 4.0748 | 4.0783 |
| 11/01/2018 | 4.08 | 4.0846 | 4.0727 | 4.076 |
| 11/04/2018 | 4.076 | 4.0834 | 4.0648 | 4.0674 |
| 11/05/2018 | 4.0674 | 4.0746 | 4.0629 | 4.0712 |
| 11/06/2018 | 4.0713 | 4.0757 | 4.0641 | 4.0685 |
| 11/07/2018 | 4.0677 | 4.0747 | 4.0624 | 4.073 |
| 11/08/2018 | 4.0726 | 4.0912 | 4.0705 | 4.0858 |
| 11/11/2018 | 4.0904 | 4.1065 | 4.086 | 4.1024 |
| 11/12/2018 | 4.1025 | 4.1067 | 4.0912 | 4.0963 |
| 11/13/2018 | 4.0964 | 4.102 | 4.0843 | 4.094 |
| 11/14/2018 | 4.0956 | 4.1093 | 4.0829 | 4.0864 |
| 11/15/2018 | 4.0869 | 4.0919 | 4.081 | 4.0885 |
| 11/18/2018 | 4.0825 | 4.1036 | 4.0825 | 4.099 |
| 11/19/2018 | 4.0993 | 4.1269 | 4.0978 | 4.123 |
| 11/20/2018 | 4.123 | 4.1278 | 4.1022 | 4.118 |
| 11/21/2018 | 4.1178 | 4.1199 | 4.0981 | 4.1067 |
| 11/22/2018 | 4.107 | 4.1244 | 4.1032 | 4.1223 |
| 11/25/2018 | 4.1208 | 4.1238 | 4.107 | 4.1169 |
| 11/26/2018 | 4.1169 | 4.1328 | 4.1139 | 4.1306 |
| 11/27/2018 | 4.1296 | 4.1376 | 4.1086 | 4.1109 |
| 11/28/2018 | 4.1111 | 4.1215 | 4.0962 | 4.1074 |
| 11/29/2018 | 4.1071 | 4.1233 | 4.1016 | 4.1179 |
| 12/02/2018 | 4.0937 | 4.1184 | 4.0898 | 4.1021 |
| 12/03/2018 | 4.1029 | 4.114 | 4.0971 | 4.1106 |
| 12/04/2018 | 4.11 | 4.1174 | 4.1055 | 4.1131 |
| 12/05/2018 | 4.1132 | 4.1245 | 4.1099 | 4.1145 |
| 12/06/2018 | 4.1156 | 4.1233 | 4.1044 | 4.1176 |
| 12/09/2018 | 4.1183 | 4.1404 | 4.1075 | 4.1392 |
| 12/10/2018 | 4.138 | 4.1487 | 4.1328 | 4.141 |
| 12/11/2018 | 4.1411 | 4.1456 | 4.1119 | 4.1222 |
| 12/12/2018 | 4.1215 | 4.1301 | 4.1156 | 4.1202 |
| 12/13/2018 | 4.1203 | 4.1437 | 4.1128 | 4.1278 |
| 12/16/2018 | 4.1346 | 4.1481 | 4.122 | 4.1294 |
| 12/17/2018 | 4.1275 | 4.1317 | 4.1119 | 4.1194 |
| 12/18/2018 | 4.1189 | 4.1229 | 4.1007 | 4.1161 |
| 12/19/2018 | 4.1166 | 4.1227 | 4.0824 | 4.1006 |
| 12/20/2018 | 4.0999 | 4.1193 | 4.0923 | 4.1024 |
| 12/23/2018 | 4.1123 | 4.1262 | 4.0881 | 4.1227 |
| 12/24/2018 | 4.1235 | 4.1631 | 4.1027 | 4.1165 |
| 12/25/2018 | 4.1146 | 4.1421 | 4.1001 | 4.1035 |
| 12/26/2018 | 4.1037 | 4.1406 | 4.1013 | 4.1221 |
| 12/27/2018 | 4.1227 | 4.1595 | 4.1199 | 4.137 |
| 12/30/2018 | 4.1358 | 4.1465 | 4.1277 | 4.1315 |
| 12/31/2018 | 4.1322 | 4.1533 | 4.1077 | 4.1449 |