CHFRON
CHFRON
16:42:49
5.6584 lei
-0.0212 (%-0.37)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6546
A:5.6622
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.87%
Year to date (YTD)
+3.38%
Year over year (YoY)
+5.76%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.553
CLOSE 4.5539
Low
LOW 4.3755
High
HIGH 4.793
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.5002 | 4.5238 | 4.4882 | 4.5133 |
| 01/04/2021 | 4.5123 | 4.5166 | 4.4895 | 4.5087 |
| 01/05/2021 | 4.509 | 4.5138 | 4.4944 | 4.4985 |
| 01/06/2021 | 4.4987 | 4.4999 | 4.4803 | 4.4855 |
| 01/07/2021 | 4.485 | 4.5015 | 4.4676 | 4.5003 |
| 01/10/2021 | 4.499 | 4.5261 | 4.4654 | 4.5027 |
| 01/11/2021 | 4.5024 | 4.509 | 4.4936 | 4.5046 |
| 01/12/2021 | 4.5041 | 4.5188 | 4.4867 | 4.5156 |
| 01/13/2021 | 4.5161 | 4.5235 | 4.5057 | 4.5168 |
| 01/14/2021 | 4.5166 | 4.5361 | 4.5114 | 4.5281 |
| 01/17/2021 | 4.528 | 4.5383 | 4.5255 | 4.5302 |
| 01/18/2021 | 4.5299 | 4.5321 | 4.5203 | 4.5231 |
| 01/19/2021 | 4.5225 | 4.5278 | 4.5147 | 4.5258 |
| 01/20/2021 | 4.5255 | 4.5324 | 4.5183 | 4.5264 |
| 01/21/2021 | 4.5259 | 4.5309 | 4.5195 | 4.5251 |
| 01/24/2021 | 4.5245 | 4.5284 | 4.5182 | 4.5203 |
| 01/25/2021 | 4.52 | 4.5261 | 4.5134 | 4.5214 |
| 01/26/2021 | 4.5219 | 4.5385 | 4.5181 | 4.5334 |
| 01/27/2021 | 4.5338 | 4.5371 | 4.5203 | 4.5284 |
| 01/28/2021 | 4.5292 | 4.5336 | 4.5086 | 4.5093 |
| 01/31/2021 | 4.5101 | 4.515 | 4.4926 | 4.507 |
| 02/01/2021 | 4.5074 | 4.5138 | 4.4989 | 4.5047 |
| 02/02/2021 | 4.5046 | 4.5148 | 4.5011 | 4.5061 |
| 02/03/2021 | 4.5065 | 4.511 | 4.4893 | 4.5074 |
| 02/04/2021 | 4.5071 | 4.5248 | 4.497 | 4.4996 |
| 02/07/2021 | 4.5007 | 4.5072 | 4.4944 | 4.5008 |
| 02/08/2021 | 4.5003 | 4.5129 | 4.4928 | 4.509 |
| 02/09/2021 | 4.5088 | 4.5198 | 4.492 | 4.5178 |
| 02/10/2021 | 4.5181 | 4.5207 | 4.5104 | 4.5154 |
| 02/11/2021 | 4.516 | 4.5198 | 4.5077 | 4.5098 |
| 02/14/2021 | 4.5108 | 4.5176 | 4.5049 | 4.5135 |
| 02/15/2021 | 4.5145 | 4.5193 | 4.5097 | 4.5115 |
| 02/16/2021 | 4.5113 | 4.5182 | 4.5027 | 4.5043 |
| 02/17/2021 | 4.5041 | 4.5078 | 4.4983 | 4.5012 |
| 02/18/2021 | 4.5011 | 4.5018 | 4.485 | 4.4883 |
| 02/21/2021 | 4.4878 | 4.4913 | 4.4659 | 4.4757 |
| 02/22/2021 | 4.4752 | 4.477 | 4.4317 | 4.434 |
| 02/23/2021 | 4.4346 | 4.4405 | 4.4094 | 4.4168 |
| 02/24/2021 | 4.4158 | 4.4267 | 4.3907 | 4.4222 |
| 02/25/2021 | 4.4219 | 4.4499 | 4.42 | 4.442 |
| 02/28/2021 | 4.4416 | 4.4535 | 4.4188 | 4.4239 |
| 03/01/2021 | 4.424 | 4.4311 | 4.4093 | 4.4102 |
| 03/02/2021 | 4.4104 | 4.4133 | 4.3934 | 4.3956 |
| 03/03/2021 | 4.3961 | 4.4036 | 4.3755 | 4.3867 |
| 03/04/2021 | 4.3859 | 4.4162 | 4.3852 | 4.3997 |
| 03/07/2021 | 4.4039 | 4.4118 | 4.3975 | 4.406 |
| 03/08/2021 | 4.4066 | 4.4311 | 4.3927 | 4.4228 |
| 03/09/2021 | 4.4223 | 4.4302 | 4.4069 | 4.408 |
| 03/10/2021 | 4.4076 | 4.4183 | 4.4017 | 4.4081 |
| 03/11/2021 | 4.4077 | 4.4102 | 4.3941 | 4.3972 |
| 03/14/2021 | 4.3962 | 4.4175 | 4.3962 | 4.4152 |
| 03/15/2021 | 4.4154 | 4.4397 | 4.4098 | 4.4389 |
| 03/16/2021 | 4.439 | 4.4406 | 4.4176 | 4.4211 |
| 03/17/2021 | 4.42 | 4.4306 | 4.4071 | 4.4216 |
| 03/18/2021 | 4.4225 | 4.4264 | 4.4083 | 4.4149 |
| 03/21/2021 | 4.4211 | 4.4413 | 4.4053 | 4.4372 |
| 03/22/2021 | 4.4378 | 4.4395 | 4.4118 | 4.4174 |
| 03/23/2021 | 4.4169 | 4.4239 | 4.4116 | 4.422 |
| 03/24/2021 | 4.4215 | 4.4256 | 4.4115 | 4.4169 |
| 03/25/2021 | 4.417 | 4.4192 | 4.404 | 4.4117 |
| 03/28/2021 | 4.4075 | 4.4485 | 4.4013 | 4.4469 |
| 03/29/2021 | 4.4462 | 4.4616 | 4.4374 | 4.4588 |
| 03/30/2021 | 4.4556 | 4.4587 | 4.4345 | 4.445 |
| 03/31/2021 | 4.446 | 4.4475 | 4.4169 | 4.4281 |
| 04/01/2021 | 4.4275 | 4.4408 | 4.4248 | 4.4369 |
| 04/04/2021 | 4.4325 | 4.4479 | 4.3937 | 4.4429 |
| 04/05/2021 | 4.4414 | 4.4514 | 4.4342 | 4.4456 |
| 04/06/2021 | 4.4462 | 4.4642 | 4.4366 | 4.4554 |
| 04/07/2021 | 4.4537 | 4.4724 | 4.4537 | 4.4679 |
| 04/08/2021 | 4.4665 | 4.4769 | 4.4626 | 4.4728 |
| 04/11/2021 | 4.4687 | 4.485 | 4.4642 | 4.4789 |
| 04/12/2021 | 4.4787 | 4.4806 | 4.4692 | 4.4742 |
| 04/13/2021 | 4.4735 | 4.4796 | 4.4536 | 4.4562 |
| 04/14/2021 | 4.4574 | 4.4666 | 4.4517 | 4.4635 |
| 04/15/2021 | 4.4595 | 4.4785 | 4.4574 | 4.4718 |
| 04/18/2021 | 4.4698 | 4.497 | 4.4648 | 4.4706 |
| 04/19/2021 | 4.4712 | 4.4767 | 4.4595 | 4.4713 |
| 04/20/2021 | 4.4685 | 4.4751 | 4.4606 | 4.4635 |
| 04/21/2021 | 4.4633 | 4.4729 | 4.4591 | 4.4709 |
| 04/22/2021 | 4.4695 | 4.4731 | 4.4496 | 4.4544 |
| 04/25/2021 | 4.4567 | 4.4646 | 4.4468 | 4.4546 |
| 04/26/2021 | 4.4542 | 4.4824 | 4.4508 | 4.4613 |
| 04/27/2021 | 4.462 | 4.4715 | 4.4486 | 4.4674 |
| 04/28/2021 | 4.4656 | 4.4787 | 4.4615 | 4.4727 |
| 04/29/2021 | 4.4739 | 4.492 | 4.4678 | 4.4875 |
| 05/02/2021 | 4.4851 | 4.4901 | 4.4686 | 4.4846 |
| 05/03/2021 | 4.4847 | 4.4948 | 4.4719 | 4.4897 |
| 05/04/2021 | 4.4885 | 4.4988 | 4.4823 | 4.4943 |
| 05/05/2021 | 4.4948 | 4.5047 | 4.4876 | 4.4997 |
| 05/06/2021 | 4.4995 | 4.5113 | 4.4873 | 4.4956 |
| 05/09/2021 | 4.4932 | 4.5076 | 4.4886 | 4.507 |
| 05/10/2021 | 4.5072 | 4.5091 | 4.4667 | 4.4886 |
| 05/11/2021 | 4.4877 | 4.4976 | 4.4794 | 4.4907 |
| 05/12/2021 | 4.4905 | 4.5053 | 4.4847 | 4.5023 |
| 05/13/2021 | 4.5014 | 4.5062 | 4.4924 | 4.4982 |
| 05/16/2021 | 4.4975 | 4.5025 | 4.4872 | 4.4881 |
| 05/17/2021 | 4.4888 | 4.4998 | 4.4852 | 4.4898 |
| 05/18/2021 | 4.4888 | 4.4933 | 4.4684 | 4.4788 |
| 05/19/2021 | 4.4767 | 4.4912 | 4.4706 | 4.4908 |
| 05/20/2021 | 4.49 | 4.5076 | 4.4888 | 4.5053 |
| 05/23/2021 | 4.5043 | 4.5074 | 4.4917 | 4.4957 |
| 05/24/2021 | 4.4945 | 4.4984 | 4.483 | 4.4898 |
| 05/25/2021 | 4.4872 | 4.4969 | 4.4849 | 4.4904 |
| 05/26/2021 | 4.4898 | 4.4971 | 4.4777 | 4.4949 |
| 05/27/2021 | 4.4955 | 4.4975 | 4.4814 | 4.4834 |
| 05/30/2021 | 4.4822 | 4.4907 | 4.4697 | 4.4744 |
| 05/31/2021 | 4.4734 | 4.4912 | 4.4702 | 4.4892 |
| 06/01/2021 | 4.4893 | 4.4922 | 4.4801 | 4.4881 |
| 06/02/2021 | 4.4888 | 4.4932 | 4.4829 | 4.4922 |
| 06/03/2021 | 4.4931 | 4.5061 | 4.4888 | 4.4991 |
| 06/06/2021 | 4.4984 | 4.5046 | 4.4954 | 4.499 |
| 06/07/2021 | 4.4992 | 4.5139 | 4.4969 | 4.5095 |
| 06/08/2021 | 4.51 | 4.5151 | 4.5051 | 4.5114 |
| 06/09/2021 | 4.5117 | 4.5194 | 4.503 | 4.5184 |
| 06/10/2021 | 4.5187 | 4.5248 | 4.5126 | 4.5233 |
| 06/13/2021 | 4.5218 | 4.5252 | 4.5115 | 4.5131 |
| 06/14/2021 | 4.5126 | 4.5231 | 4.5115 | 4.52 |
| 06/15/2021 | 4.5201 | 4.5247 | 4.5105 | 4.5173 |
| 06/16/2021 | 4.517 | 4.5214 | 4.5042 | 4.5069 |
| 06/17/2021 | 4.5059 | 4.5103 | 4.4967 | 4.5005 |
| 06/20/2021 | 4.5019 | 4.5052 | 4.4911 | 4.5047 |
| 06/21/2021 | 4.5055 | 4.5066 | 4.4905 | 4.4928 |
| 06/22/2021 | 4.4916 | 4.5003 | 4.4901 | 4.4976 |
| 06/23/2021 | 4.4966 | 4.4987 | 4.4864 | 4.4965 |
| 06/24/2021 | 4.4968 | 4.5052 | 4.4899 | 4.5019 |
| 06/27/2021 | 4.4997 | 4.5034 | 4.4904 | 4.4934 |
| 06/28/2021 | 4.4931 | 4.4998 | 4.49 | 4.4959 |
| 06/29/2021 | 4.4967 | 4.498 | 4.487 | 4.4935 |
| 06/30/2021 | 4.4929 | 4.496 | 4.4834 | 4.4927 |
| 07/01/2021 | 4.4918 | 4.5127 | 4.4895 | 4.5112 |
| 07/04/2021 | 4.517 | 4.521 | 4.4994 | 4.5017 |
| 07/05/2021 | 4.5021 | 4.5113 | 4.4996 | 4.5064 |
| 07/06/2021 | 4.508 | 4.517 | 4.502 | 4.5147 |
| 07/07/2021 | 4.5145 | 4.554 | 4.5107 | 4.5463 |
| 07/08/2021 | 4.5454 | 4.5504 | 4.5338 | 4.5357 |
| 07/11/2021 | 4.5391 | 4.5446 | 4.5346 | 4.5402 |
| 07/12/2021 | 4.5404 | 4.5559 | 4.5268 | 4.5553 |
| 07/13/2021 | 4.5569 | 4.5583 | 4.5387 | 4.551 |
| 07/14/2021 | 4.5533 | 4.5641 | 4.5429 | 4.5468 |
| 07/15/2021 | 4.5467 | 4.5504 | 4.5345 | 4.5388 |
| 07/18/2021 | 4.5393 | 4.5509 | 4.5349 | 4.5481 |
| 07/19/2021 | 4.5503 | 4.553 | 4.5349 | 4.5375 |
| 07/20/2021 | 4.5387 | 4.5519 | 4.5243 | 4.55 |
| 07/21/2021 | 4.5499 | 4.5553 | 4.5407 | 4.5507 |
| 07/22/2021 | 4.5513 | 4.5538 | 4.5394 | 4.5469 |
| 07/25/2021 | 4.5471 | 4.5516 | 4.5426 | 4.5467 |
| 07/26/2021 | 4.5478 | 4.5568 | 4.5456 | 4.5512 |
| 07/27/2021 | 4.5511 | 4.57 | 4.5463 | 4.5653 |
| 07/28/2021 | 4.5655 | 4.5713 | 4.5585 | 4.5678 |
| 07/29/2021 | 4.5677 | 4.5775 | 4.5632 | 4.5744 |
| 08/01/2021 | 4.5722 | 4.5799 | 4.567 | 4.5767 |
| 08/02/2021 | 4.5748 | 4.5877 | 4.5708 | 4.5862 |
| 08/03/2021 | 4.5858 | 4.5895 | 4.5785 | 4.5831 |
| 08/04/2021 | 4.5812 | 4.5873 | 4.575 | 4.5796 |
| 08/05/2021 | 4.578 | 4.5856 | 4.5606 | 4.5618 |
| 08/08/2021 | 4.5657 | 4.5686 | 4.547 | 4.5476 |
| 08/09/2021 | 4.5504 | 4.5525 | 4.542 | 4.5442 |
| 08/10/2021 | 4.5469 | 4.5473 | 4.5384 | 4.5406 |
| 08/11/2021 | 4.5402 | 4.5587 | 4.5296 | 4.5343 |
| 08/12/2021 | 4.5355 | 4.5505 | 4.5248 | 4.5494 |
| 08/15/2021 | 4.5468 | 4.5833 | 4.5429 | 4.5769 |
| 08/16/2021 | 4.5774 | 4.6049 | 4.5723 | 4.5976 |
| 08/17/2021 | 4.5988 | 4.6033 | 4.5777 | 4.5864 |
| 08/18/2021 | 4.5859 | 4.6079 | 4.5819 | 4.5975 |
| 08/19/2021 | 4.5965 | 4.6115 | 4.5908 | 4.599 |
| 08/22/2021 | 4.615 | 4.62 | 4.5773 | 4.5987 |
| 08/23/2021 | 4.5989 | 4.6062 | 4.5824 | 4.5934 |
| 08/24/2021 | 4.5951 | 4.5992 | 4.5807 | 4.5814 |
| 08/25/2021 | 4.5824 | 4.5872 | 4.565 | 4.5743 |
| 08/26/2021 | 4.5746 | 4.5947 | 4.5686 | 4.592 |
| 08/29/2021 | 4.5946 | 4.5992 | 4.5593 | 4.5625 |
| 08/30/2021 | 4.5634 | 4.5778 | 4.556 | 4.5659 |
| 08/31/2021 | 4.566 | 4.5667 | 4.5472 | 4.5538 |
| 09/01/2021 | 4.5542 | 4.5662 | 4.5457 | 4.5485 |
| 09/02/2021 | 4.5489 | 4.5617 | 4.5446 | 4.5539 |
| 09/05/2021 | 4.5559 | 4.5718 | 4.5375 | 4.5554 |
| 09/06/2021 | 4.5557 | 4.5641 | 4.5395 | 4.5459 |
| 09/07/2021 | 4.5456 | 4.5543 | 4.5372 | 4.5384 |
| 09/08/2021 | 4.5404 | 4.5637 | 4.5376 | 4.5624 |
| 09/09/2021 | 4.5595 | 4.5638 | 4.5504 | 4.5631 |
| 09/12/2021 | 4.5644 | 4.5644 | 4.5297 | 4.5422 |
| 09/13/2021 | 4.5446 | 4.56 | 4.5376 | 4.5548 |
| 09/14/2021 | 4.5566 | 4.5659 | 4.55 | 4.553 |
| 09/15/2021 | 4.5529 | 4.5579 | 4.531 | 4.5319 |
| 09/16/2021 | 4.5321 | 4.5378 | 4.5032 | 4.525 |
| 09/19/2021 | 4.5257 | 4.5518 | 4.5204 | 4.5486 |
| 09/20/2021 | 4.5495 | 4.576 | 4.5415 | 4.569 |
| 09/21/2021 | 4.5695 | 4.5781 | 4.561 | 4.5751 |
| 09/22/2021 | 4.5755 | 4.5778 | 4.5575 | 4.5616 |
| 09/23/2021 | 4.565 | 4.5754 | 4.5556 | 4.5689 |
| 09/26/2021 | 4.5648 | 4.5723 | 4.5532 | 4.57 |
| 09/27/2021 | 4.5702 | 4.5724 | 4.5565 | 4.5595 |
| 09/28/2021 | 4.5588 | 4.5738 | 4.5565 | 4.5632 |
| 09/29/2021 | 4.5648 | 4.5891 | 4.5598 | 4.5884 |
| 09/30/2021 | 4.5881 | 4.5922 | 4.5773 | 4.5832 |
| 10/03/2021 | 4.5819 | 4.6188 | 4.5744 | 4.612 |
| 10/04/2021 | 4.6084 | 4.6133 | 4.5908 | 4.5933 |
| 10/05/2021 | 4.5946 | 4.6196 | 4.5896 | 4.6154 |
| 10/06/2021 | 4.6148 | 4.6236 | 4.6077 | 4.6099 |
| 10/07/2021 | 4.613 | 4.6168 | 4.6011 | 4.611 |
| 10/10/2021 | 4.6108 | 4.6241 | 4.6036 | 4.6179 |
| 10/11/2021 | 4.6184 | 4.6222 | 4.6081 | 4.6121 |
| 10/12/2021 | 4.6131 | 4.6231 | 4.6085 | 4.6161 |
| 10/13/2021 | 4.6194 | 4.6349 | 4.6168 | 4.6205 |
| 10/14/2021 | 4.6221 | 4.627 | 4.6033 | 4.6221 |
| 10/17/2021 | 4.621 | 4.6237 | 4.6086 | 4.6124 |
| 10/18/2021 | 4.6126 | 4.6212 | 4.5995 | 4.609 |
| 10/19/2021 | 4.6086 | 4.6208 | 4.5955 | 4.6189 |
| 10/20/2021 | 4.6195 | 4.6371 | 4.6131 | 4.634 |
| 10/21/2021 | 4.6349 | 4.6417 | 4.6305 | 4.6374 |
| 10/24/2021 | 4.6379 | 4.6435 | 4.6257 | 4.6334 |
| 10/25/2021 | 4.6336 | 4.6411 | 4.6216 | 4.6371 |
| 10/26/2021 | 4.635 | 4.6575 | 4.6337 | 4.645 |
| 10/27/2021 | 4.6446 | 4.6518 | 4.6374 | 4.6466 |
| 10/28/2021 | 4.647 | 4.6822 | 4.6438 | 4.6734 |
| 10/31/2021 | 4.6739 | 4.6928 | 4.6666 | 4.69 |
| 11/01/2021 | 4.6911 | 4.693 | 4.6684 | 4.6738 |
| 11/02/2021 | 4.6729 | 4.6914 | 4.6715 | 4.6737 |
| 11/03/2021 | 4.6747 | 4.6986 | 4.6697 | 4.6942 |
| 11/04/2021 | 4.6929 | 4.6989 | 4.6787 | 4.691 |
| 11/07/2021 | 4.6939 | 4.6972 | 4.6697 | 4.6747 |
| 11/08/2021 | 4.6744 | 4.6906 | 4.6681 | 4.6849 |
| 11/09/2021 | 4.6853 | 4.6968 | 4.6801 | 4.6938 |
| 11/10/2021 | 4.6941 | 4.6987 | 4.6779 | 4.688 |
| 11/11/2021 | 4.6876 | 4.6973 | 4.68 | 4.6951 |
| 11/14/2021 | 4.6888 | 4.71 | 4.6882 | 4.7086 |
| 11/15/2021 | 4.7084 | 4.7102 | 4.6905 | 4.7003 |
| 11/16/2021 | 4.6991 | 4.7118 | 4.6934 | 4.7107 |
| 11/17/2021 | 4.7105 | 4.714 | 4.7018 | 4.7036 |
| 11/18/2021 | 4.7033 | 4.7386 | 4.6959 | 4.7219 |
| 11/21/2021 | 4.7252 | 4.738 | 4.7184 | 4.7207 |
| 11/22/2021 | 4.7205 | 4.73 | 4.7075 | 4.7142 |
| 11/23/2021 | 4.7139 | 4.7336 | 4.7112 | 4.7291 |
| 11/24/2021 | 4.7296 | 4.7334 | 4.7154 | 4.7181 |
| 11/25/2021 | 4.7183 | 4.7468 | 4.7154 | 4.7368 |
| 11/28/2021 | 4.7428 | 4.754 | 4.7336 | 4.7516 |
| 11/29/2021 | 4.7514 | 4.7637 | 4.7408 | 4.7536 |
| 11/30/2021 | 4.7531 | 4.7557 | 4.7401 | 4.7492 |
| 12/01/2021 | 4.7497 | 4.7609 | 4.7412 | 4.7579 |
| 12/02/2021 | 4.758 | 4.7743 | 4.7552 | 4.7664 |
| 12/05/2021 | 4.7698 | 4.7825 | 4.7338 | 4.7394 |
| 12/06/2021 | 4.7393 | 4.7571 | 4.7347 | 4.7484 |
| 12/07/2021 | 4.7478 | 4.7503 | 4.7327 | 4.7402 |
| 12/08/2021 | 4.7405 | 4.7506 | 4.7325 | 4.7444 |
| 12/09/2021 | 4.7443 | 4.7555 | 4.7362 | 4.7494 |
| 12/12/2021 | 4.7486 | 4.7754 | 4.7358 | 4.7543 |
| 12/13/2021 | 4.7539 | 4.7646 | 4.75 | 4.7568 |
| 12/14/2021 | 4.7577 | 4.7614 | 4.7391 | 4.7422 |
| 12/15/2021 | 4.7421 | 4.7553 | 4.7283 | 4.7513 |
| 12/16/2021 | 4.7515 | 4.7667 | 4.7427 | 4.7654 |
| 12/19/2021 | 4.7677 | 4.771 | 4.7507 | 4.7631 |
| 12/20/2021 | 4.7632 | 4.7671 | 4.7422 | 4.7456 |
| 12/21/2021 | 4.7454 | 4.7525 | 4.743 | 4.7507 |
| 12/22/2021 | 4.7504 | 4.7641 | 4.7438 | 4.7573 |
| 12/23/2021 | 4.7571 | 4.7643 | 4.7535 | 4.759 |
| 12/26/2021 | 4.7665 | 4.767 | 4.7521 | 4.7642 |
| 12/27/2021 | 4.7636 | 4.7752 | 4.7591 | 4.7715 |
| 12/28/2021 | 4.7709 | 4.7778 | 4.7668 | 4.769 |
| 12/29/2021 | 4.7687 | 4.7847 | 4.7663 | 4.7828 |
| 12/30/2021 | 4.7826 | 4.793 | 4.7668 | 4.7679 |