CHFRON
CHFRON
16:34:39
5.6591 lei
-0.0205 (%-0.36)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6553
A:5.6628
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.86%
Year to date (YTD)
+3.39%
Year over year (YoY)
+5.77%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5192
CLOSE 4.5196
Low
LOW 3.842
High
HIGH 4.6381
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.4171 | 4.418 | 4.3951 | 4.4066 |
| 01/02/2020 | 4.4061 | 4.4178 | 4.394 | 4.3968 |
| 01/05/2020 | 4.3999 | 4.4084 | 4.3933 | 4.4063 |
| 01/06/2020 | 4.4056 | 4.4203 | 4.3945 | 4.4162 |
| 01/07/2020 | 4.4151 | 4.4308 | 4.4102 | 4.4172 |
| 01/08/2020 | 4.4174 | 4.4281 | 4.4089 | 4.4201 |
| 01/09/2020 | 4.4199 | 4.4242 | 4.4131 | 4.4172 |
| 01/12/2020 | 4.4154 | 4.4262 | 4.4042 | 4.4184 |
| 01/13/2020 | 4.4182 | 4.4453 | 4.4144 | 4.4427 |
| 01/14/2020 | 4.4407 | 4.4505 | 4.4349 | 4.4466 |
| 01/15/2020 | 4.4459 | 4.4541 | 4.4413 | 4.4476 |
| 01/16/2020 | 4.4464 | 4.4559 | 4.4417 | 4.4512 |
| 01/19/2020 | 4.451 | 4.4628 | 4.4395 | 4.4469 |
| 01/20/2020 | 4.4478 | 4.4556 | 4.4435 | 4.4487 |
| 01/21/2020 | 4.4482 | 4.4554 | 4.4284 | 4.4517 |
| 01/22/2020 | 4.4515 | 4.4675 | 4.4464 | 4.4611 |
| 01/23/2020 | 4.461 | 4.4696 | 4.452 | 4.4633 |
| 01/26/2020 | 4.4654 | 4.4801 | 4.4594 | 4.4747 |
| 01/27/2020 | 4.4745 | 4.4821 | 4.4517 | 4.4575 |
| 01/28/2020 | 4.4573 | 4.4613 | 4.4496 | 4.4589 |
| 01/29/2020 | 4.4584 | 4.4736 | 4.4577 | 4.4651 |
| 01/30/2020 | 4.4646 | 4.4781 | 4.461 | 4.4719 |
| 02/02/2020 | 4.4705 | 4.4824 | 4.4679 | 4.472 |
| 02/03/2020 | 4.4715 | 4.4738 | 4.4574 | 4.4647 |
| 02/04/2020 | 4.4638 | 4.4749 | 4.4427 | 4.4502 |
| 02/05/2020 | 4.4504 | 4.4516 | 4.4408 | 4.4441 |
| 02/06/2020 | 4.4442 | 4.4616 | 4.4413 | 4.4494 |
| 02/09/2020 | 4.451 | 4.4723 | 4.4442 | 4.4695 |
| 02/10/2020 | 4.4696 | 4.4796 | 4.4629 | 4.4776 |
| 02/11/2020 | 4.4778 | 4.4855 | 4.4683 | 4.4818 |
| 02/12/2020 | 4.4822 | 4.4929 | 4.4791 | 4.489 |
| 02/13/2020 | 4.4883 | 4.4922 | 4.4764 | 4.4815 |
| 02/16/2020 | 4.4826 | 4.4987 | 4.4728 | 4.4972 |
| 02/17/2020 | 4.4969 | 4.5075 | 4.4911 | 4.5016 |
| 02/18/2020 | 4.5024 | 4.5049 | 4.494 | 4.4945 |
| 02/19/2020 | 4.4943 | 4.5282 | 4.4921 | 4.516 |
| 02/20/2020 | 4.5158 | 4.5311 | 4.5131 | 4.5204 |
| 02/23/2020 | 4.5212 | 4.5411 | 4.5185 | 4.5245 |
| 02/24/2020 | 4.5249 | 4.5403 | 4.5042 | 4.5259 |
| 02/25/2020 | 4.5264 | 4.541 | 4.5193 | 4.5238 |
| 02/26/2020 | 4.524 | 4.5305 | 4.5017 | 4.5074 |
| 02/27/2020 | 4.5069 | 4.5474 | 4.5047 | 4.5211 |
| 03/01/2020 | 4.5258 | 4.5326 | 4.4934 | 4.4971 |
| 03/02/2020 | 4.4967 | 4.5275 | 4.4888 | 4.4988 |
| 03/03/2020 | 4.4993 | 4.5272 | 4.4908 | 4.5099 |
| 03/04/2020 | 4.5096 | 4.5328 | 4.5067 | 4.5286 |
| 03/05/2020 | 4.5283 | 4.5523 | 4.5249 | 4.5288 |
| 03/08/2020 | 4.543 | 4.5925 | 4.5184 | 4.5551 |
| 03/09/2020 | 4.5541 | 4.5596 | 4.5291 | 4.5474 |
| 03/10/2020 | 4.547 | 4.5605 | 4.5416 | 4.5578 |
| 03/11/2020 | 4.5575 | 4.5841 | 4.5518 | 4.569 |
| 03/12/2020 | 4.5703 | 4.5988 | 4.541 | 4.595 |
| 03/15/2020 | 4.5892 | 4.5936 | 4.5546 | 4.5709 |
| 03/16/2020 | 4.5704 | 4.6015 | 4.563 | 4.5876 |
| 03/17/2020 | 4.587 | 4.6191 | 4.5807 | 4.6026 |
| 03/18/2020 | 4.6028 | 4.6222 | 4.5836 | 4.6005 |
| 03/19/2020 | 4.5996 | 4.613 | 4.5853 | 4.5986 |
| 03/22/2020 | 4.6085 | 4.618 | 4.5733 | 4.5932 |
| 03/23/2020 | 4.5937 | 4.5961 | 4.0063 | 4.5694 |
| 03/24/2020 | 4.5691 | 4.5787 | 4.5445 | 4.5461 |
| 03/25/2020 | 4.5455 | 4.5547 | 4.5368 | 4.5506 |
| 03/26/2020 | 4.5511 | 4.5824 | 4.5434 | 4.5671 |
| 03/29/2020 | 4.5597 | 4.582 | 4.5579 | 4.5613 |
| 03/30/2020 | 4.5622 | 4.5736 | 4.5475 | 4.557 |
| 03/31/2020 | 4.5572 | 4.5796 | 4.5554 | 4.564 |
| 04/01/2020 | 4.5618 | 4.5865 | 4.5537 | 4.5724 |
| 04/02/2020 | 4.57 | 4.5839 | 4.5672 | 4.575 |
| 04/05/2020 | 4.5767 | 4.59 | 4.5662 | 4.573 |
| 04/06/2020 | 4.5735 | 4.5787 | 4.5606 | 4.5781 |
| 04/07/2020 | 4.5779 | 4.5841 | 4.5703 | 4.5798 |
| 04/08/2020 | 4.5801 | 4.583 | 4.5658 | 4.5745 |
| 04/09/2020 | 4.574 | 4.5793 | 4.567 | 4.5747 |
| 04/12/2020 | 4.5752 | 4.5821 | 4.5686 | 4.5773 |
| 04/13/2020 | 4.5771 | 4.5904 | 4.5716 | 4.5829 |
| 04/14/2020 | 4.583 | 4.5957 | 4.5775 | 4.5919 |
| 04/15/2020 | 4.5922 | 4.6055 | 4.5879 | 4.6005 |
| 04/16/2020 | 4.5991 | 4.6033 | 4.593 | 4.5989 |
| 04/19/2020 | 4.5973 | 4.6028 | 4.5935 | 4.5979 |
| 04/20/2020 | 4.5986 | 4.6035 | 4.5932 | 4.5962 |
| 04/21/2020 | 4.5954 | 4.6075 | 4.5919 | 4.6041 |
| 04/22/2020 | 4.6031 | 4.6094 | 4.596 | 4.6032 |
| 04/23/2020 | 4.6029 | 4.6105 | 4.5883 | 4.5925 |
| 04/26/2020 | 4.5931 | 4.5945 | 4.5749 | 4.5834 |
| 04/27/2020 | 4.5836 | 4.5934 | 4.564 | 4.5906 |
| 04/28/2020 | 4.5908 | 4.5943 | 4.5644 | 4.5733 |
| 04/29/2020 | 4.5754 | 4.5945 | 4.556 | 4.5756 |
| 04/30/2020 | 4.5748 | 4.5888 | 4.5667 | 4.5824 |
| 05/03/2020 | 4.581 | 4.5963 | 4.5742 | 4.5847 |
| 05/04/2020 | 4.5845 | 4.5931 | 4.5687 | 4.577 |
| 05/05/2020 | 4.5767 | 4.5889 | 4.5708 | 4.5834 |
| 05/06/2020 | 4.5819 | 4.588 | 4.5767 | 4.5786 |
| 05/07/2020 | 4.5787 | 4.5907 | 4.5758 | 4.5884 |
| 05/10/2020 | 4.5876 | 4.5951 | 4.5811 | 4.591 |
| 05/11/2020 | 4.5917 | 4.6027 | 4.5827 | 4.5934 |
| 05/12/2020 | 4.5913 | 4.6001 | 4.5854 | 4.5957 |
| 05/13/2020 | 4.5965 | 4.61 | 4.5876 | 4.604 |
| 05/14/2020 | 4.6043 | 4.6083 | 4.5971 | 4.604 |
| 05/17/2020 | 4.6026 | 4.6381 | 4.5386 | 4.5662 |
| 05/18/2020 | 4.5666 | 4.5677 | 4.5433 | 4.5615 |
| 05/19/2020 | 4.5634 | 4.5786 | 4.5581 | 4.5704 |
| 05/20/2020 | 4.5711 | 4.5784 | 4.5461 | 4.5551 |
| 05/21/2020 | 4.555 | 4.5779 | 4.5519 | 4.5736 |
| 05/24/2020 | 4.5748 | 4.5788 | 4.5675 | 4.5721 |
| 05/25/2020 | 4.5694 | 4.5751 | 4.5546 | 4.5669 |
| 05/26/2020 | 4.5675 | 4.5739 | 4.5281 | 4.5439 |
| 05/27/2020 | 4.5422 | 4.5461 | 4.5266 | 4.5344 |
| 05/28/2020 | 4.5327 | 4.5484 | 4.5193 | 4.5393 |
| 05/31/2020 | 4.5208 | 4.5475 | 4.5193 | 4.5234 |
| 06/01/2020 | 4.5244 | 4.5335 | 4.4926 | 4.4933 |
| 06/02/2020 | 4.4938 | 4.4969 | 3.842 | 4.4676 |
| 06/03/2020 | 4.4674 | 4.5035 | 4.4531 | 4.4658 |
| 06/04/2020 | 4.466 | 4.4691 | 4.4324 | 4.4515 |
| 06/07/2020 | 4.4531 | 4.4762 | 4.4377 | 4.4654 |
| 06/08/2020 | 4.4656 | 4.5023 | 4.4594 | 4.4793 |
| 06/09/2020 | 4.4796 | 4.5083 | 4.4756 | 4.5012 |
| 06/10/2020 | 4.501 | 4.537 | 4.4911 | 4.5324 |
| 06/11/2020 | 4.5317 | 4.5386 | 4.5068 | 4.5095 |
| 06/14/2020 | 4.5062 | 4.529 | 4.4976 | 4.4991 |
| 06/15/2020 | 4.4983 | 4.5273 | 4.4894 | 4.514 |
| 06/16/2020 | 4.5146 | 4.5413 | 4.5076 | 4.5335 |
| 06/17/2020 | 4.5316 | 4.5538 | 4.524 | 4.5414 |
| 06/18/2020 | 4.5405 | 4.5531 | 4.535 | 4.5487 |
| 06/21/2020 | 4.5471 | 4.5523 | 4.5354 | 4.5369 |
| 06/22/2020 | 4.5375 | 4.5427 | 4.5219 | 4.5318 |
| 06/23/2020 | 4.5324 | 4.5431 | 4.5262 | 4.5377 |
| 06/24/2020 | 4.5387 | 4.5533 | 4.5272 | 4.5486 |
| 06/25/2020 | 4.5483 | 4.5577 | 4.5458 | 4.5525 |
| 06/28/2020 | 4.5528 | 4.559 | 4.528 | 4.5293 |
| 06/29/2020 | 4.529 | 4.5523 | 4.5248 | 4.5452 |
| 06/30/2020 | 4.5454 | 4.5704 | 4.5341 | 4.5525 |
| 07/01/2020 | 4.5531 | 4.5568 | 4.5337 | 4.5497 |
| 07/02/2020 | 4.5512 | 4.5625 | 4.5377 | 4.5511 |
| 07/05/2020 | 4.549 | 4.5562 | 4.5403 | 4.5416 |
| 07/06/2020 | 4.5414 | 4.5565 | 4.5354 | 4.5532 |
| 07/07/2020 | 4.5542 | 4.5607 | 4.5489 | 4.5528 |
| 07/08/2020 | 4.5507 | 4.562 | 4.5416 | 4.5614 |
| 07/09/2020 | 4.5612 | 4.5637 | 4.5486 | 4.5524 |
| 07/12/2020 | 4.5538 | 4.5554 | 4.5242 | 4.5342 |
| 07/13/2020 | 4.5344 | 4.5558 | 4.5181 | 4.52 |
| 07/14/2020 | 4.5188 | 4.5258 | 4.4883 | 4.4937 |
| 07/15/2020 | 4.4934 | 4.5069 | 4.485 | 4.4989 |
| 07/16/2020 | 4.499 | 4.5168 | 4.4958 | 4.5107 |
| 07/19/2020 | 4.5071 | 4.5248 | 4.493 | 4.5036 |
| 07/20/2020 | 4.5039 | 4.5153 | 4.4984 | 4.502 |
| 07/21/2020 | 4.4996 | 4.5061 | 4.4824 | 4.4951 |
| 07/22/2020 | 4.4947 | 4.5119 | 4.4926 | 4.5043 |
| 07/23/2020 | 4.5044 | 4.5125 | 4.4928 | 4.502 |
| 07/26/2020 | 4.5015 | 4.5046 | 4.456 | 4.4668 |
| 07/27/2020 | 4.4674 | 4.5015 | 4.4537 | 4.4931 |
| 07/28/2020 | 4.494 | 4.499 | 4.4831 | 4.4917 |
| 07/29/2020 | 4.4924 | 4.5037 | 4.4827 | 4.4861 |
| 07/30/2020 | 4.4854 | 4.4989 | 4.4742 | 4.4868 |
| 08/02/2020 | 4.4829 | 4.4947 | 4.4596 | 4.4762 |
| 08/03/2020 | 4.4765 | 4.503 | 4.4705 | 4.4843 |
| 08/04/2020 | 4.4839 | 4.4921 | 4.4785 | 4.4831 |
| 08/05/2020 | 4.4857 | 4.4982 | 4.469 | 4.4765 |
| 08/06/2020 | 4.4771 | 4.4992 | 4.4712 | 4.4978 |
| 08/09/2020 | 4.4968 | 4.5014 | 4.4802 | 4.4985 |
| 08/10/2020 | 4.498 | 4.5046 | 4.4787 | 4.4911 |
| 08/11/2020 | 4.491 | 4.5039 | 4.4816 | 4.4979 |
| 08/12/2020 | 4.4963 | 4.5034 | 4.4808 | 4.4978 |
| 08/13/2020 | 4.4982 | 4.5022 | 4.4878 | 4.4916 |
| 08/16/2020 | 4.4909 | 4.4991 | 4.4805 | 4.4907 |
| 08/17/2020 | 4.4912 | 4.4953 | 4.4812 | 4.4858 |
| 08/18/2020 | 4.4876 | 4.4955 | 4.4609 | 4.4676 |
| 08/19/2020 | 4.4682 | 4.4972 | 4.4644 | 4.4948 |
| 08/20/2020 | 4.4953 | 4.5106 | 4.4896 | 4.5014 |
| 08/23/2020 | 4.5001 | 4.5091 | 4.4931 | 4.5023 |
| 08/24/2020 | 4.5008 | 4.5111 | 4.495 | 4.5055 |
| 08/25/2020 | 4.5068 | 4.5118 | 4.4982 | 4.5043 |
| 08/26/2020 | 4.5053 | 4.5193 | 4.4992 | 4.5041 |
| 08/27/2020 | 4.5036 | 4.508 | 4.493 | 4.4955 |
| 08/30/2020 | 4.4968 | 4.5037 | 4.4829 | 4.4857 |
| 08/31/2020 | 4.4852 | 4.4881 | 4.4476 | 4.4688 |
| 09/01/2020 | 4.4693 | 4.4963 | 4.4589 | 4.4855 |
| 09/02/2020 | 4.4867 | 4.5161 | 4.4829 | 4.4979 |
| 09/03/2020 | 4.498 | 4.5029 | 4.483 | 4.4869 |
| 09/06/2020 | 4.4872 | 4.4967 | 4.4781 | 4.4842 |
| 09/07/2020 | 4.4844 | 4.4989 | 4.4728 | 4.4935 |
| 09/08/2020 | 4.4947 | 4.5118 | 4.4901 | 4.5103 |
| 09/09/2020 | 4.51 | 4.5192 | 4.503 | 4.5154 |
| 09/10/2020 | 4.517 | 4.5323 | 4.5015 | 4.5105 |
| 09/13/2020 | 4.5093 | 4.5237 | 4.5024 | 4.5055 |
| 09/14/2020 | 4.5059 | 4.5178 | 4.5017 | 4.5159 |
| 09/15/2020 | 4.5153 | 4.5258 | 4.5116 | 4.5209 |
| 09/16/2020 | 4.5205 | 4.5368 | 4.5128 | 4.5146 |
| 09/17/2020 | 4.5151 | 4.5169 | 4.4944 | 4.4995 |
| 09/20/2020 | 4.5038 | 4.5249 | 4.493 | 4.5126 |
| 09/21/2020 | 4.5135 | 4.5245 | 4.5047 | 4.5139 |
| 09/22/2020 | 4.5142 | 4.5243 | 4.5111 | 4.5206 |
| 09/23/2020 | 4.5202 | 4.5365 | 4.5073 | 4.5104 |
| 09/24/2020 | 4.5101 | 4.5211 | 4.4985 | 4.5078 |
| 09/27/2020 | 4.5072 | 4.5238 | 4.4978 | 4.5182 |
| 09/28/2020 | 4.518 | 4.5204 | 4.5002 | 4.5091 |
| 09/29/2020 | 4.5089 | 4.5326 | 4.5018 | 4.5153 |
| 09/30/2020 | 4.5148 | 4.5261 | 4.5089 | 4.5174 |
| 10/01/2020 | 4.5177 | 4.5293 | 4.5102 | 4.5148 |
| 10/04/2020 | 4.5188 | 4.538 | 4.5162 | 4.5195 |
| 10/05/2020 | 4.5201 | 4.5298 | 4.5176 | 4.5257 |
| 10/06/2020 | 4.5258 | 4.5273 | 4.5142 | 4.5161 |
| 10/07/2020 | 4.5171 | 4.523 | 4.512 | 4.5171 |
| 10/08/2020 | 4.5185 | 4.5294 | 4.514 | 4.524 |
| 10/11/2020 | 4.5215 | 4.5477 | 4.5193 | 4.5373 |
| 10/12/2020 | 4.537 | 4.5587 | 4.5339 | 4.5372 |
| 10/13/2020 | 4.5364 | 4.5484 | 4.5321 | 4.543 |
| 10/14/2020 | 4.5432 | 4.572 | 4.5406 | 4.5526 |
| 10/15/2020 | 4.5513 | 4.5669 | 4.5368 | 4.5466 |
| 10/18/2020 | 4.5474 | 4.5533 | 4.5446 | 4.5519 |
| 10/19/2020 | 4.5518 | 4.5548 | 4.5405 | 4.5461 |
| 10/20/2020 | 4.5468 | 4.5529 | 4.5383 | 4.5399 |
| 10/21/2020 | 4.5387 | 4.5594 | 4.5349 | 4.5464 |
| 10/22/2020 | 4.5455 | 4.5538 | 4.5252 | 4.5422 |
| 10/25/2020 | 4.5467 | 4.552 | 4.5404 | 4.5467 |
| 10/26/2020 | 4.546 | 4.5499 | 4.5355 | 4.5487 |
| 10/27/2020 | 4.549 | 4.5679 | 4.5467 | 4.5596 |
| 10/28/2020 | 4.5594 | 4.5676 | 4.5553 | 4.5593 |
| 10/29/2020 | 4.5614 | 4.5666 | 4.5446 | 4.5537 |
| 11/01/2020 | 4.5557 | 4.5626 | 4.5445 | 4.5481 |
| 11/02/2020 | 4.5479 | 4.555 | 4.5388 | 4.554 |
| 11/03/2020 | 4.5541 | 4.5657 | 4.5404 | 4.5514 |
| 11/04/2020 | 4.5515 | 4.5552 | 4.5347 | 4.5477 |
| 11/05/2020 | 4.5478 | 4.5628 | 4.5419 | 4.5517 |
| 11/08/2020 | 4.553 | 4.558 | 4.5 | 4.5061 |
| 11/09/2020 | 4.5059 | 4.5134 | 4.4963 | 4.5015 |
| 11/10/2020 | 4.5016 | 4.5141 | 4.4957 | 4.5057 |
| 11/11/2020 | 4.5054 | 4.515 | 4.5024 | 4.5041 |
| 11/12/2020 | 4.5042 | 4.514 | 4.5001 | 4.5063 |
| 11/15/2020 | 4.5058 | 4.5151 | 4.4996 | 4.5049 |
| 11/16/2020 | 4.5047 | 4.5145 | 4.5009 | 4.5073 |
| 11/17/2020 | 4.5081 | 4.5177 | 4.5015 | 4.5103 |
| 11/18/2020 | 4.5111 | 4.5176 | 4.5047 | 4.5069 |
| 11/19/2020 | 4.5067 | 4.5155 | 4.5021 | 4.5058 |
| 11/22/2020 | 4.506 | 4.5157 | 4.5042 | 4.5108 |
| 11/23/2020 | 4.5103 | 4.5126 | 4.4891 | 4.4964 |
| 11/24/2020 | 4.4955 | 4.504 | 4.4826 | 4.5006 |
| 11/25/2020 | 4.5005 | 4.5162 | 4.4972 | 4.5119 |
| 11/26/2020 | 4.5116 | 4.5153 | 4.5004 | 4.5049 |
| 11/29/2020 | 4.5053 | 4.5156 | 4.4862 | 4.497 |
| 11/30/2020 | 4.4967 | 4.5021 | 4.4846 | 4.4858 |
| 12/01/2020 | 4.485 | 4.5061 | 4.4799 | 4.4932 |
| 12/02/2020 | 4.4947 | 4.5145 | 4.4909 | 4.5026 |
| 12/03/2020 | 4.5027 | 4.5163 | 4.4919 | 4.5054 |
| 12/06/2020 | 4.5036 | 4.5203 | 4.4912 | 4.5164 |
| 12/07/2020 | 4.5161 | 4.5284 | 4.5107 | 4.5254 |
| 12/08/2020 | 4.5256 | 4.5313 | 4.5118 | 4.5291 |
| 12/09/2020 | 4.5293 | 4.5333 | 4.5201 | 4.5211 |
| 12/10/2020 | 4.522 | 4.5315 | 4.5132 | 4.518 |
| 12/13/2020 | 4.5195 | 4.528 | 4.5112 | 4.5176 |
| 12/14/2020 | 4.518 | 4.5251 | 4.4979 | 4.5225 |
| 12/15/2020 | 4.5224 | 4.5247 | 4.5006 | 4.5109 |
| 12/16/2020 | 4.5111 | 4.5128 | 4.4826 | 4.486 |
| 12/17/2020 | 4.4859 | 4.5049 | 4.4826 | 4.4958 |
| 12/20/2020 | 4.491 | 4.5076 | 4.482 | 4.4898 |
| 12/21/2020 | 4.4905 | 4.5038 | 4.4803 | 4.4996 |
| 12/22/2020 | 4.5 | 4.5042 | 4.4869 | 4.5001 |
| 12/23/2020 | 4.4992 | 4.5025 | 4.4786 | 4.4863 |
| 12/24/2020 | 4.4866 | 4.5065 | 4.4572 | 4.4866 |
| 12/27/2020 | 4.4882 | 4.4992 | 4.4716 | 4.4888 |
| 12/28/2020 | 4.4892 | 4.5052 | 4.4826 | 4.4989 |
| 12/29/2020 | 4.4998 | 4.5034 | 4.479 | 4.4901 |
| 12/30/2020 | 4.4903 | 4.5092 | 4.4877 | 4.4973 |
| 12/31/2020 | 4.4988 | 4.5006 | 4.4313 | 4.4979 |