CHFRON
CHFRON
16:39:29
5.6584 lei
-0.0212 (%-0.37)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6546
A:5.6622
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.87%
Year to date (YTD)
+3.38%
Year over year (YoY)
+5.76%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3829
CLOSE 5.383
Low
LOW 5.1508
High
HIGH 5.5403
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.2974 | 5.3311 | 5.2914 | 5.3101 |
| 01/02/2025 | 5.3105 | 5.3206 | 5.3076 | 5.309 |
| 01/05/2025 | 5.3075 | 5.313 | 5.2857 | 5.2922 |
| 01/06/2025 | 5.2927 | 5.2949 | 5.269 | 5.2867 |
| 01/07/2025 | 5.2868 | 5.3073 | 5.2796 | 5.2885 |
| 01/08/2025 | 5.2883 | 5.3001 | 5.2867 | 5.2922 |
| 01/09/2025 | 5.2923 | 5.3004 | 5.2791 | 5.298 |
| 01/12/2025 | 5.3013 | 5.3256 | 5.2955 | 5.3015 |
| 01/13/2025 | 5.3014 | 5.3083 | 5.2828 | 5.291 |
| 01/14/2025 | 5.291 | 5.3066 | 5.2847 | 5.2941 |
| 01/15/2025 | 5.2946 | 5.3092 | 5.2933 | 5.3021 |
| 01/16/2025 | 5.3018 | 5.3127 | 5.286 | 5.2931 |
| 01/19/2025 | 5.2971 | 5.3021 | 5.2606 | 5.2711 |
| 01/20/2025 | 5.2708 | 5.2877 | 5.2621 | 5.2713 |
| 01/21/2025 | 5.2711 | 5.2778 | 5.2618 | 5.2706 |
| 01/22/2025 | 5.2702 | 5.2788 | 5.2595 | 5.265 |
| 01/23/2025 | 5.2647 | 5.2666 | 5.2278 | 5.232 |
| 01/26/2025 | 5.2412 | 5.2771 | 5.2351 | 5.2592 |
| 01/27/2025 | 5.2592 | 5.2759 | 5.2546 | 5.274 |
| 01/28/2025 | 5.2737 | 5.2811 | 5.2563 | 5.2643 |
| 01/29/2025 | 5.2638 | 5.2721 | 5.2463 | 5.2578 |
| 01/30/2025 | 5.2581 | 5.2791 | 5.2557 | 5.2662 |
| 02/02/2025 | 5.3232 | 5.3232 | 5.286 | 5.2982 |
| 02/03/2025 | 5.298 | 5.3074 | 5.2791 | 5.2953 |
| 02/04/2025 | 5.2954 | 5.3079 | 5.2903 | 5.3058 |
| 02/05/2025 | 5.3059 | 5.3124 | 5.292 | 5.2942 |
| 02/06/2025 | 5.2948 | 5.3038 | 5.2771 | 5.2944 |
| 02/09/2025 | 5.2974 | 5.3054 | 5.2824 | 5.2976 |
| 02/10/2025 | 5.2979 | 5.3222 | 5.2553 | 5.2583 |
| 02/11/2025 | 5.2586 | 5.2715 | 5.2345 | 5.2442 |
| 02/12/2025 | 5.2443 | 5.2943 | 5.231 | 5.2677 |
| 02/13/2025 | 5.2678 | 5.2802 | 5.2538 | 5.2711 |
| 02/16/2025 | 5.2791 | 5.2854 | 5.266 | 5.27 |
| 02/17/2025 | 5.2701 | 5.2865 | 5.268 | 5.2725 |
| 02/18/2025 | 5.2719 | 5.2878 | 5.2636 | 5.279 |
| 02/19/2025 | 5.2791 | 5.2898 | 5.2748 | 5.278 |
| 02/20/2025 | 5.2779 | 5.3064 | 5.2737 | 5.3038 |
| 02/23/2025 | 5.2756 | 5.3054 | 5.2703 | 5.3012 |
| 02/24/2025 | 5.302 | 5.3142 | 5.2948 | 5.3027 |
| 02/25/2025 | 5.3026 | 5.312 | 5.2946 | 5.3084 |
| 02/26/2025 | 5.3088 | 5.3216 | 5.2856 | 5.3179 |
| 02/27/2025 | 5.3181 | 5.3309 | 5.2921 | 5.3135 |
| 03/02/2025 | 5.289 | 5.3143 | 5.2752 | 5.2962 |
| 03/03/2025 | 5.296 | 5.3253 | 5.269 | 5.2794 |
| 03/04/2025 | 5.2794 | 5.2806 | 5.1711 | 5.1769 |
| 03/05/2025 | 5.1771 | 5.2284 | 5.164 | 5.2211 |
| 03/06/2025 | 5.2211 | 5.2295 | 5.1968 | 5.214 |
| 03/09/2025 | 5.2125 | 5.2435 | 5.2069 | 5.2141 |
| 03/10/2025 | 5.2136 | 5.2276 | 5.1582 | 5.1664 |
| 03/11/2025 | 5.1639 | 5.1883 | 5.1581 | 5.1845 |
| 03/12/2025 | 5.1842 | 5.2043 | 5.1734 | 5.1991 |
| 03/13/2025 | 5.198 | 5.2017 | 5.1508 | 5.1695 |
| 03/16/2025 | 5.1681 | 5.1809 | 5.1633 | 5.1739 |
| 03/17/2025 | 5.1751 | 5.1967 | 5.1648 | 5.1879 |
| 03/18/2025 | 5.1869 | 5.2162 | 5.1834 | 5.2013 |
| 03/19/2025 | 5.2006 | 5.2225 | 5.193 | 5.2027 |
| 03/20/2025 | 5.2063 | 5.2161 | 5.1952 | 5.2101 |
| 03/23/2025 | 5.2092 | 5.2218 | 5.1963 | 5.2151 |
| 03/24/2025 | 5.216 | 5.2302 | 5.2074 | 5.2235 |
| 03/25/2025 | 5.2238 | 5.2367 | 5.2123 | 5.236 |
| 03/26/2025 | 5.2361 | 5.2442 | 5.2165 | 5.2264 |
| 03/27/2025 | 5.2268 | 5.2376 | 5.2117 | 5.218 |
| 03/30/2025 | 5.221 | 5.2307 | 5.1978 | 5.2021 |
| 03/31/2025 | 5.2019 | 5.2329 | 5.1991 | 5.2194 |
| 04/01/2025 | 5.2197 | 5.223 | 5.1671 | 5.1973 |
| 04/02/2025 | 5.1964 | 5.2576 | 5.1952 | 5.2417 |
| 04/03/2025 | 5.2406 | 5.3158 | 5.2404 | 5.2751 |
| 04/06/2025 | 5.3028 | 5.347 | 5.238 | 5.305 |
| 04/07/2025 | 5.3039 | 5.3643 | 5.2895 | 5.358 |
| 04/08/2025 | 5.3579 | 5.3793 | 5.2997 | 5.3041 |
| 04/09/2025 | 5.3058 | 5.3956 | 5.29 | 5.3939 |
| 04/10/2025 | 5.3929 | 5.3976 | 5.3407 | 5.3755 |
| 04/13/2025 | 5.365 | 5.3918 | 5.3219 | 5.3821 |
| 04/14/2025 | 5.3811 | 5.3932 | 5.3542 | 5.359 |
| 04/15/2025 | 5.3577 | 5.3873 | 5.3521 | 5.3689 |
| 04/16/2025 | 5.3718 | 5.3738 | 5.3308 | 5.3435 |
| 04/17/2025 | 5.3452 | 5.3535 | 5.3396 | 5.3507 |
| 04/20/2025 | 5.3491 | 5.3932 | 5.3289 | 5.368 |
| 04/21/2025 | 5.367 | 5.3768 | 5.3166 | 5.3258 |
| 04/22/2025 | 5.33 | 5.3348 | 5.2881 | 5.2947 |
| 04/23/2025 | 5.2954 | 5.3035 | 5.2797 | 5.2839 |
| 04/24/2025 | 5.2838 | 5.2948 | 5.2682 | 5.291 |
| 04/27/2025 | 5.2868 | 5.3176 | 5.2738 | 5.3164 |
| 04/28/2025 | 5.3161 | 5.3169 | 5.2906 | 5.3063 |
| 04/29/2025 | 5.3055 | 5.3361 | 5.2983 | 5.3183 |
| 04/30/2025 | 5.3205 | 5.3283 | 5.2984 | 5.3163 |
| 05/01/2025 | 5.3161 | 5.3456 | 5.3052 | 5.3292 |
| 05/04/2025 | 5.3308 | 5.3532 | 5.3126 | 5.3517 |
| 05/05/2025 | 5.353 | 5.4576 | 5.3194 | 5.4489 |
| 05/06/2025 | 5.4476 | 5.5037 | 5.4222 | 5.5 |
| 05/07/2025 | 5.5004 | 5.5037 | 5.476 | 5.4803 |
| 05/08/2025 | 5.4879 | 5.4897 | 5.4683 | 5.4699 |
| 05/11/2025 | 5.4583 | 5.4775 | 5.4155 | 5.4422 |
| 05/12/2025 | 5.4399 | 5.4626 | 5.4246 | 5.4367 |
| 05/13/2025 | 5.4345 | 5.4443 | 5.4168 | 5.4243 |
| 05/14/2025 | 5.4213 | 5.4671 | 5.419 | 5.4622 |
| 05/15/2025 | 5.4611 | 5.4709 | 5.4391 | 5.4601 |
| 05/18/2025 | 5.4659 | 5.4659 | 5.3439 | 5.3708 |
| 05/19/2025 | 5.3756 | 5.4385 | 5.3711 | 5.4211 |
| 05/20/2025 | 5.4208 | 5.4494 | 5.4143 | 5.4238 |
| 05/21/2025 | 5.4336 | 5.4377 | 5.4061 | 5.4077 |
| 05/22/2025 | 5.4108 | 5.4364 | 5.387 | 5.4164 |
| 05/25/2025 | 5.4174 | 5.4288 | 5.3893 | 5.421 |
| 05/26/2025 | 5.4219 | 5.4267 | 5.3671 | 5.3966 |
| 05/27/2025 | 5.398 | 5.4129 | 5.3727 | 5.4055 |
| 05/28/2025 | 5.4046 | 5.4224 | 5.3819 | 5.4032 |
| 05/29/2025 | 5.404 | 5.4331 | 5.3975 | 5.4228 |
| 06/01/2025 | 5.4225 | 5.4442 | 5.4045 | 5.4314 |
| 06/02/2025 | 5.4299 | 5.4414 | 5.3934 | 5.3981 |
| 06/03/2025 | 5.4072 | 5.434 | 5.3886 | 5.4224 |
| 06/04/2025 | 5.427 | 5.4329 | 5.3711 | 5.3922 |
| 06/05/2025 | 5.4122 | 5.4156 | 5.3699 | 5.4033 |
| 06/08/2025 | 5.4053 | 5.4167 | 5.3665 | 5.3946 |
| 06/09/2025 | 5.3992 | 5.4055 | 5.348 | 5.3515 |
| 06/10/2025 | 5.3529 | 5.3649 | 5.327 | 5.3352 |
| 06/11/2025 | 5.3345 | 5.3985 | 5.3199 | 5.3616 |
| 06/12/2025 | 5.3735 | 5.434 | 5.3159 | 5.3473 |
| 06/15/2025 | 5.3464 | 5.3677 | 5.3312 | 5.3358 |
| 06/16/2025 | 5.3367 | 5.3765 | 5.333 | 5.3673 |
| 06/17/2025 | 5.3764 | 5.3788 | 5.3375 | 5.3503 |
| 06/18/2025 | 5.3552 | 5.3753 | 5.3394 | 5.3572 |
| 06/19/2025 | 5.359 | 5.3716 | 5.3355 | 5.339 |
| 06/22/2025 | 5.3417 | 5.3838 | 5.3417 | 5.3628 |
| 06/23/2025 | 5.3646 | 5.4063 | 5.3536 | 5.3988 |
| 06/24/2025 | 5.3994 | 5.4109 | 5.3856 | 5.394 |
| 06/25/2025 | 5.3942 | 5.422 | 5.3819 | 5.4187 |
| 06/26/2025 | 5.4239 | 5.4359 | 5.4121 | 5.4297 |
| 06/29/2025 | 5.4283 | 5.439 | 5.4188 | 5.4323 |
| 06/30/2025 | 5.4327 | 5.4544 | 5.425 | 5.4293 |
| 07/01/2025 | 5.4299 | 5.4363 | 5.4177 | 5.4177 |
| 07/02/2025 | 5.415 | 5.4305 | 5.4026 | 5.41 |
| 07/03/2025 | 5.4142 | 5.4227 | 5.402 | 5.4063 |
| 07/06/2025 | 5.407 | 5.425 | 5.4025 | 5.4175 |
| 07/07/2025 | 5.4167 | 5.4453 | 5.4039 | 5.4383 |
| 07/08/2025 | 5.4359 | 5.4558 | 5.4248 | 5.4517 |
| 07/09/2025 | 5.4529 | 5.4586 | 5.4391 | 5.4398 |
| 07/10/2025 | 5.4388 | 5.4617 | 5.4388 | 5.4575 |
| 07/13/2025 | 5.4579 | 5.4635 | 5.4482 | 5.455 |
| 07/14/2025 | 5.4588 | 5.4677 | 5.4462 | 5.459 |
| 07/15/2025 | 5.4625 | 5.4633 | 5.4203 | 5.4403 |
| 07/16/2025 | 5.4397 | 5.4474 | 5.4326 | 5.4382 |
| 07/17/2025 | 5.4368 | 5.4494 | 5.4316 | 5.4436 |
| 07/20/2025 | 5.4473 | 5.4569 | 5.4264 | 5.4328 |
| 07/21/2025 | 5.4325 | 5.479 | 5.4239 | 5.4519 |
| 07/22/2025 | 5.4632 | 5.4846 | 5.4101 | 5.4123 |
| 07/23/2025 | 5.433 | 5.4755 | 5.411 | 5.4264 |
| 07/24/2025 | 5.425 | 5.435 | 5.4192 | 5.4259 |
| 07/27/2025 | 5.4232 | 5.4525 | 5.4156 | 5.4468 |
| 07/28/2025 | 5.4491 | 5.4621 | 5.4415 | 5.455 |
| 07/29/2025 | 5.4541 | 5.4635 | 5.4471 | 5.46 |
| 07/30/2025 | 5.4597 | 5.479 | 5.4523 | 5.4763 |
| 07/31/2025 | 5.4754 | 5.4758 | 5.4386 | 5.4464 |
| 08/03/2025 | 5.4408 | 5.4545 | 5.4202 | 5.425 |
| 08/04/2025 | 5.4267 | 5.4392 | 5.421 | 5.4301 |
| 08/05/2025 | 5.4284 | 5.4329 | 5.395 | 5.3996 |
| 08/06/2025 | 5.3982 | 5.4039 | 5.3807 | 5.3893 |
| 08/07/2025 | 5.3837 | 5.3965 | 5.3725 | 5.387 |
| 08/10/2025 | 5.3883 | 5.394 | 5.3364 | 5.3695 |
| 08/11/2025 | 5.3678 | 5.3906 | 5.3625 | 5.3755 |
| 08/12/2025 | 5.3742 | 5.3829 | 5.3664 | 5.367 |
| 08/13/2025 | 5.3694 | 5.3855 | 5.3657 | 5.3814 |
| 08/14/2025 | 5.3854 | 5.3854 | 5.3599 | 5.3611 |
| 08/17/2025 | 5.3644 | 5.3741 | 5.3591 | 5.3697 |
| 08/18/2025 | 5.3713 | 5.3826 | 5.3678 | 5.377 |
| 08/19/2025 | 5.378 | 5.4002 | 5.3722 | 5.3985 |
| 08/20/2025 | 5.3981 | 5.4012 | 5.3802 | 5.3831 |
| 08/21/2025 | 5.3855 | 5.3931 | 5.3749 | 5.3779 |
| 08/24/2025 | 5.3795 | 5.3973 | 5.3709 | 5.3964 |
| 08/25/2025 | 5.3974 | 5.4091 | 5.3847 | 5.4073 |
| 08/26/2025 | 5.4063 | 5.44 | 5.3988 | 5.4259 |
| 08/27/2025 | 5.4222 | 5.4355 | 5.4114 | 5.417 |
| 08/28/2025 | 5.4166 | 5.4294 | 5.4114 | 5.4216 |
| 08/31/2025 | 5.4257 | 5.4311 | 5.4058 | 5.4101 |
| 09/01/2025 | 5.4094 | 5.4328 | 5.4063 | 5.423 |
| 09/02/2025 | 5.424 | 5.4255 | 5.4112 | 5.4129 |
| 09/03/2025 | 5.4163 | 5.4186 | 5.4028 | 5.4101 |
| 09/04/2025 | 5.4111 | 5.428 | 5.4035 | 5.4265 |
| 09/07/2025 | 5.4209 | 5.4432 | 5.4209 | 5.4355 |
| 09/08/2025 | 5.4349 | 5.4472 | 5.4293 | 5.4325 |
| 09/09/2025 | 5.4345 | 5.4453 | 5.4255 | 5.4307 |
| 09/10/2025 | 5.4344 | 5.4396 | 5.4208 | 5.4315 |
| 09/11/2025 | 5.4317 | 5.4353 | 5.4183 | 5.4189 |
| 09/14/2025 | 5.4176 | 5.427 | 5.4016 | 5.4158 |
| 09/15/2025 | 5.4155 | 5.4294 | 5.411 | 5.4281 |
| 09/16/2025 | 5.4274 | 5.4421 | 5.4213 | 5.4375 |
| 09/17/2025 | 5.4372 | 5.4397 | 5.4251 | 5.4312 |
| 09/18/2025 | 5.4309 | 5.437 | 5.4218 | 5.4348 |
| 09/21/2025 | 5.4379 | 5.4448 | 5.4241 | 5.4281 |
| 09/22/2025 | 5.4254 | 5.4393 | 5.4204 | 5.4296 |
| 09/23/2025 | 5.423 | 5.4478 | 5.423 | 5.4375 |
| 09/24/2025 | 5.4382 | 5.4451 | 5.4264 | 5.4442 |
| 09/25/2025 | 5.4432 | 5.4488 | 5.4353 | 5.4405 |
| 09/28/2025 | 5.4408 | 5.4469 | 5.4237 | 5.4319 |
| 09/29/2025 | 5.432 | 5.4453 | 5.4209 | 5.44 |
| 09/30/2025 | 5.4401 | 5.4461 | 5.4216 | 5.4372 |
| 10/01/2025 | 5.4365 | 5.4428 | 5.4305 | 5.4412 |
| 10/02/2025 | 5.4409 | 5.454 | 5.4358 | 5.4481 |
| 10/05/2025 | 5.4451 | 5.4706 | 5.4373 | 5.4684 |
| 10/06/2025 | 5.4678 | 5.4832 | 5.46 | 5.4794 |
| 10/07/2025 | 5.4809 | 5.483 | 5.4602 | 5.4623 |
| 10/08/2025 | 5.4627 | 5.4779 | 5.4574 | 5.4648 |
| 10/09/2025 | 5.4615 | 5.4846 | 5.4582 | 5.4833 |
| 10/12/2025 | 5.4757 | 5.4808 | 5.4591 | 5.4699 |
| 10/13/2025 | 5.4719 | 5.4847 | 5.465 | 5.4731 |
| 10/14/2025 | 5.478 | 5.4918 | 5.4645 | 5.4826 |
| 10/15/2025 | 5.4831 | 5.4923 | 5.4674 | 5.4892 |
| 10/16/2025 | 5.488 | 5.5187 | 5.4845 | 5.5031 |
| 10/19/2025 | 5.5083 | 5.52 | 5.4934 | 5.5147 |
| 10/20/2025 | 5.5151 | 5.5237 | 5.4973 | 5.5031 |
| 10/21/2025 | 5.5058 | 5.5118 | 5.4963 | 5.4998 |
| 10/22/2025 | 5.4995 | 5.5053 | 5.492 | 5.504 |
| 10/23/2025 | 5.4998 | 5.5128 | 5.4937 | 5.4972 |
| 10/26/2025 | 5.4928 | 5.4934 | 5.4789 | 5.4887 |
| 10/27/2025 | 5.4878 | 5.5014 | 5.4852 | 5.5001 |
| 10/28/2025 | 5.4989 | 5.5034 | 5.4747 | 5.4793 |
| 10/29/2025 | 5.4822 | 5.4868 | 5.4748 | 5.4835 |
| 10/30/2025 | 5.4822 | 5.4925 | 5.4725 | 5.4776 |
| 11/02/2025 | 5.477 | 5.4848 | 5.4617 | 5.4646 |
| 11/03/2025 | 5.4641 | 5.475 | 5.4578 | 5.4651 |
| 11/04/2025 | 5.4648 | 5.4786 | 5.4564 | 5.4629 |
| 11/05/2025 | 5.4634 | 5.4645 | 5.4547 | 5.4625 |
| 11/06/2025 | 5.4624 | 5.4657 | 5.453 | 5.4631 |
| 11/09/2025 | 5.4627 | 5.4676 | 5.4514 | 5.4647 |
| 11/10/2025 | 5.4648 | 5.4864 | 5.4584 | 5.4834 |
| 11/11/2025 | 5.4833 | 5.5061 | 5.4777 | 5.4972 |
| 11/12/2025 | 5.4971 | 5.5187 | 5.4891 | 5.5121 |
| 11/13/2025 | 5.5119 | 5.5403 | 5.5071 | 5.508 |
| 11/16/2025 | 5.5077 | 5.5194 | 5.4957 | 5.5089 |
| 11/17/2025 | 5.5092 | 5.5249 | 5.4927 | 5.4938 |
| 11/18/2025 | 5.4937 | 5.4983 | 5.4734 | 5.4752 |
| 11/19/2025 | 5.4753 | 5.4816 | 5.4683 | 5.4767 |
| 11/20/2025 | 5.4771 | 5.4856 | 5.4659 | 5.4699 |
| 11/23/2025 | 5.4706 | 5.4712 | 5.4546 | 5.4645 |
| 11/24/2025 | 5.4646 | 5.4652 | 5.4422 | 5.449 |
| 11/25/2025 | 5.4496 | 5.4616 | 5.4447 | 5.4586 |
| 11/26/2025 | 5.4585 | 5.4626 | 5.4476 | 5.4544 |
| 11/27/2025 | 5.4545 | 5.4665 | 5.4508 | 5.4622 |
| 11/30/2025 | 5.4608 | 5.4634 | 5.4447 | 5.4447 |
| 12/01/2025 | 5.4449 | 5.4566 | 5.4441 | 5.4521 |
| 12/02/2025 | 5.4524 | 5.4598 | 5.4467 | 5.458 |
| 12/03/2025 | 5.4578 | 5.4585 | 5.44 | 5.4403 |
| 12/04/2025 | 5.4406 | 5.4456 | 5.4324 | 5.4371 |
| 12/07/2025 | 5.4355 | 5.4443 | 5.4163 | 5.4186 |
| 12/08/2025 | 5.4186 | 5.4323 | 5.4167 | 5.4301 |
| 12/09/2025 | 5.43 | 5.4478 | 5.4256 | 5.4425 |
| 12/10/2025 | 5.4423 | 5.4625 | 5.4381 | 5.4564 |
| 12/11/2025 | 5.4559 | 5.46 | 5.4459 | 5.447 |
| 12/14/2025 | 5.4466 | 5.4565 | 5.4374 | 5.4404 |
| 12/15/2025 | 5.4404 | 5.4518 | 5.4345 | 5.4501 |
| 12/16/2025 | 5.4502 | 5.4606 | 5.4426 | 5.4513 |
| 12/17/2025 | 5.4511 | 5.469 | 5.4493 | 5.4682 |
| 12/18/2025 | 5.4681 | 5.4685 | 5.4545 | 5.4622 |
| 12/21/2025 | 5.4612 | 5.4681 | 5.4509 | 5.4644 |
| 12/22/2025 | 5.4641 | 5.4822 | 5.4565 | 5.4782 |
| 12/23/2025 | 5.4783 | 5.4877 | 5.473 | 5.484 |
| 12/24/2025 | 5.4849 | 5.4862 | 5.4828 | 5.483 |
| 12/25/2025 | 5.4838 | 5.4942 | 5.4697 | 5.478 |
| 12/28/2025 | 5.4763 | 5.4931 | 5.4703 | 5.4815 |
| 12/29/2025 | 5.4814 | 5.4952 | 5.4706 | 5.4753 |
| 12/30/2025 | 5.4755 | 5.4798 | 5.4599 | 5.4734 |
| 12/31/2025 | 5.4725 | 5.4754 | 5.4712 | 5.4747 |