CHFRON
CHFRON
16:33:52
5.6589 lei
-0.0207 (%-0.36)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.655
A:5.6627
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.86%
Year to date (YTD)
+3.39%
Year over year (YoY)
+5.77%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2672
CLOSE 4.2681
Low
LOW 4.1088
High
HIGH 4.4186
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.142 | 4.1535 | 4.1088 | 4.1464 |
| 01/02/2019 | 4.1462 | 4.1666 | 4.1255 | 4.1398 |
| 01/03/2019 | 4.1397 | 4.1538 | 4.1349 | 4.1445 |
| 01/06/2019 | 4.1411 | 4.1548 | 4.1361 | 4.1467 |
| 01/07/2019 | 4.1467 | 4.1702 | 4.1438 | 4.1589 |
| 01/08/2019 | 4.1579 | 4.1708 | 4.148 | 4.1551 |
| 01/09/2019 | 4.1555 | 4.1595 | 4.1314 | 4.1319 |
| 01/10/2019 | 4.1319 | 4.1567 | 4.1236 | 4.1556 |
| 01/13/2019 | 4.1734 | 4.1752 | 4.1429 | 4.1582 |
| 01/14/2019 | 4.1582 | 4.1639 | 4.1447 | 4.1534 |
| 01/15/2019 | 4.153 | 4.1598 | 4.1476 | 4.1532 |
| 01/16/2019 | 4.1537 | 4.157 | 4.1414 | 4.1476 |
| 01/17/2019 | 4.1477 | 4.1635 | 4.1408 | 4.1585 |
| 01/20/2019 | 4.1616 | 4.1616 | 4.1478 | 4.1562 |
| 01/21/2019 | 4.1557 | 4.2137 | 4.1509 | 4.2114 |
| 01/22/2019 | 4.2132 | 4.2178 | 4.1829 | 4.2083 |
| 01/23/2019 | 4.2086 | 4.2432 | 4.2026 | 4.2356 |
| 01/24/2019 | 4.2355 | 4.239 | 4.2022 | 4.2056 |
| 01/27/2019 | 4.2095 | 4.2165 | 4.1894 | 4.213 |
| 01/28/2019 | 4.2139 | 4.2156 | 4.1804 | 4.1866 |
| 01/29/2019 | 4.1868 | 4.1887 | 4.1546 | 4.1602 |
| 01/30/2019 | 4.161 | 4.1652 | 4.1314 | 4.1604 |
| 01/31/2019 | 4.1606 | 4.1829 | 4.1539 | 4.1677 |
| 02/03/2019 | 4.1701 | 4.1749 | 4.1598 | 4.1622 |
| 02/04/2019 | 4.1633 | 4.1674 | 4.146 | 4.1551 |
| 02/05/2019 | 4.1558 | 4.1665 | 4.1544 | 4.1604 |
| 02/06/2019 | 4.161 | 4.18 | 4.1577 | 4.1733 |
| 02/07/2019 | 4.1726 | 4.1965 | 4.1713 | 4.1935 |
| 02/10/2019 | 4.1933 | 4.1997 | 4.1542 | 4.1895 |
| 02/11/2019 | 4.1887 | 4.192 | 4.1591 | 4.1654 |
| 02/12/2019 | 4.166 | 4.1775 | 4.1604 | 4.1714 |
| 02/13/2019 | 4.1707 | 4.1827 | 4.1651 | 4.176 |
| 02/14/2019 | 4.1759 | 4.185 | 4.1694 | 4.1753 |
| 02/17/2019 | 4.1745 | 4.1824 | 4.1694 | 4.1771 |
| 02/18/2019 | 4.1773 | 4.1903 | 4.1721 | 4.1818 |
| 02/19/2019 | 4.1818 | 4.1968 | 4.1745 | 4.189 |
| 02/20/2019 | 4.188 | 4.2031 | 4.1812 | 4.1958 |
| 02/21/2019 | 4.1952 | 4.2018 | 4.1903 | 4.1974 |
| 02/24/2019 | 4.1969 | 4.2026 | 4.1897 | 4.1928 |
| 02/25/2019 | 4.1933 | 4.2016 | 4.1801 | 4.1801 |
| 02/26/2019 | 4.1811 | 4.1903 | 4.1619 | 4.1636 |
| 02/27/2019 | 4.1641 | 4.1867 | 4.1589 | 4.179 |
| 02/28/2019 | 4.1784 | 4.1855 | 4.1686 | 4.1837 |
| 03/03/2019 | 4.1813 | 4.1894 | 4.1688 | 4.1861 |
| 03/04/2019 | 4.1869 | 4.201 | 4.1786 | 4.1801 |
| 03/05/2019 | 4.1794 | 4.1831 | 4.1717 | 4.1747 |
| 03/06/2019 | 4.1742 | 4.1927 | 4.1688 | 4.1911 |
| 03/07/2019 | 4.1907 | 4.2013 | 4.1816 | 4.1914 |
| 03/10/2019 | 4.1975 | 4.2072 | 4.1739 | 4.18 |
| 03/11/2019 | 4.1798 | 4.2046 | 4.1691 | 4.2005 |
| 03/12/2019 | 4.2004 | 4.2081 | 4.1872 | 4.2005 |
| 03/13/2019 | 4.1997 | 4.2039 | 4.1896 | 4.1978 |
| 03/14/2019 | 4.1965 | 4.2028 | 4.1804 | 4.1925 |
| 03/17/2019 | 4.1942 | 4.1959 | 4.1795 | 4.1884 |
| 03/18/2019 | 4.1881 | 4.2126 | 4.1846 | 4.1987 |
| 03/19/2019 | 4.1982 | 4.2038 | 4.1932 | 4.1978 |
| 03/20/2019 | 4.1977 | 4.2229 | 4.1938 | 4.213 |
| 03/21/2019 | 4.2132 | 4.241 | 4.2045 | 4.235 |
| 03/24/2019 | 4.2345 | 4.2392 | 4.2228 | 4.2356 |
| 03/25/2019 | 4.2359 | 4.245 | 4.2291 | 4.2431 |
| 03/26/2019 | 4.2434 | 4.2691 | 4.2373 | 4.2549 |
| 03/27/2019 | 4.2553 | 4.2663 | 4.245 | 4.2648 |
| 03/28/2019 | 4.2641 | 4.2793 | 4.2525 | 4.2756 |
| 03/31/2019 | 4.2763 | 4.2799 | 4.25 | 4.2532 |
| 04/01/2019 | 4.253 | 4.262 | 4.2476 | 4.2559 |
| 04/02/2019 | 4.2557 | 4.2584 | 4.2379 | 4.2396 |
| 04/03/2019 | 4.2403 | 4.2441 | 4.2277 | 4.2315 |
| 04/04/2019 | 4.2304 | 4.2386 | 4.2244 | 4.2358 |
| 04/07/2019 | 4.2351 | 4.2479 | 4.2169 | 4.2232 |
| 04/08/2019 | 4.2237 | 4.2293 | 4.2171 | 4.2249 |
| 04/09/2019 | 4.2245 | 4.2322 | 4.2069 | 4.2076 |
| 04/10/2019 | 4.2072 | 4.2156 | 4.2041 | 4.211 |
| 04/11/2019 | 4.212 | 4.2141 | 4.1981 | 4.2006 |
| 04/14/2019 | 4.2016 | 4.2044 | 4.191 | 4.1942 |
| 04/15/2019 | 4.1954 | 4.1966 | 4.1824 | 4.1862 |
| 04/16/2019 | 4.1861 | 4.1881 | 4.1682 | 4.1726 |
| 04/17/2019 | 4.1728 | 4.1928 | 4.1661 | 4.1722 |
| 04/18/2019 | 4.1723 | 4.1792 | 4.1688 | 4.1696 |
| 04/21/2019 | 4.173 | 4.1789 | 4.1576 | 4.1604 |
| 04/22/2019 | 4.1608 | 4.1642 | 4.1455 | 4.1552 |
| 04/23/2019 | 4.1558 | 4.1821 | 4.1512 | 4.1791 |
| 04/24/2019 | 4.1808 | 4.1905 | 4.1733 | 4.1871 |
| 04/25/2019 | 4.1875 | 4.1922 | 4.1763 | 4.1862 |
| 04/28/2019 | 4.1849 | 4.1886 | 4.1688 | 4.1743 |
| 04/29/2019 | 4.1738 | 4.1784 | 4.1577 | 4.1626 |
| 04/30/2019 | 4.1622 | 4.1794 | 4.1593 | 4.1753 |
| 05/01/2019 | 4.1748 | 4.1801 | 4.163 | 4.1776 |
| 05/02/2019 | 4.1798 | 4.1821 | 4.1686 | 4.1706 |
| 05/05/2019 | 4.1797 | 4.1906 | 4.1677 | 4.1711 |
| 05/06/2019 | 4.1738 | 4.1759 | 4.1586 | 4.1701 |
| 05/07/2019 | 4.169 | 4.1823 | 4.1629 | 4.1649 |
| 05/08/2019 | 4.1657 | 4.1868 | 4.1609 | 4.1812 |
| 05/09/2019 | 4.1816 | 4.1914 | 4.1705 | 4.1881 |
| 05/12/2019 | 4.1889 | 4.2169 | 4.1842 | 4.2161 |
| 05/13/2019 | 4.2157 | 4.2196 | 4.2021 | 4.2118 |
| 05/14/2019 | 4.2129 | 4.2271 | 4.2075 | 4.214 |
| 05/15/2019 | 4.2141 | 4.2219 | 4.2069 | 4.2196 |
| 05/16/2019 | 4.2192 | 4.227 | 4.2145 | 4.2208 |
| 05/19/2019 | 4.2213 | 4.2291 | 4.2158 | 4.2273 |
| 05/20/2019 | 4.2274 | 4.2324 | 4.2192 | 4.2219 |
| 05/21/2019 | 4.2211 | 4.236 | 4.2185 | 4.2313 |
| 05/22/2019 | 4.2311 | 4.2499 | 4.2254 | 4.242 |
| 05/23/2019 | 4.2439 | 4.2496 | 4.2362 | 4.2398 |
| 05/26/2019 | 4.2388 | 4.2458 | 4.2267 | 4.2389 |
| 05/27/2019 | 4.2364 | 4.242 | 4.2211 | 4.2342 |
| 05/28/2019 | 4.2348 | 4.2491 | 4.2319 | 4.2422 |
| 05/29/2019 | 4.2416 | 4.2445 | 4.2286 | 4.2383 |
| 05/30/2019 | 4.2372 | 4.2508 | 4.2258 | 4.2462 |
| 06/02/2019 | 4.2463 | 4.2734 | 4.2234 | 4.2412 |
| 06/03/2019 | 4.2414 | 4.2444 | 4.2303 | 4.2386 |
| 06/04/2019 | 4.2381 | 4.2442 | 4.2227 | 4.2292 |
| 06/05/2019 | 4.2301 | 4.2335 | 4.2155 | 4.2251 |
| 06/06/2019 | 4.2238 | 4.2289 | 4.2112 | 4.2148 |
| 06/09/2019 | 4.2116 | 4.2197 | 4.2071 | 4.2131 |
| 06/10/2019 | 4.2135 | 4.2164 | 4.1966 | 4.1982 |
| 06/11/2019 | 4.1989 | 4.2074 | 4.1926 | 4.2049 |
| 06/12/2019 | 4.2039 | 4.2162 | 4.1993 | 4.211 |
| 06/13/2019 | 4.2099 | 4.2225 | 4.2052 | 4.2212 |
| 06/16/2019 | 4.221 | 4.2223 | 4.2074 | 4.2097 |
| 06/17/2019 | 4.2095 | 4.2313 | 4.2085 | 4.2173 |
| 06/18/2019 | 4.2182 | 4.2413 | 4.2098 | 4.2373 |
| 06/19/2019 | 4.2377 | 4.2673 | 4.2328 | 4.2539 |
| 06/20/2019 | 4.2537 | 4.2672 | 4.243 | 4.2594 |
| 06/23/2019 | 4.2599 | 4.2824 | 4.2429 | 4.2618 |
| 06/24/2019 | 4.2621 | 4.2698 | 4.2398 | 4.2553 |
| 06/25/2019 | 4.2554 | 4.2618 | 4.2403 | 4.2431 |
| 06/26/2019 | 4.2427 | 4.2589 | 4.226 | 4.2534 |
| 06/27/2019 | 4.253 | 4.2719 | 4.2433 | 4.2575 |
| 06/30/2019 | 4.2507 | 4.2521 | 4.2311 | 4.2436 |
| 07/01/2019 | 4.2439 | 4.2554 | 4.2357 | 4.2527 |
| 07/02/2019 | 4.2537 | 4.2634 | 4.2315 | 4.2392 |
| 07/03/2019 | 4.2394 | 4.249 | 4.2273 | 4.2424 |
| 07/04/2019 | 4.2426 | 4.2502 | 4.2347 | 4.2422 |
| 07/07/2019 | 4.2417 | 4.2506 | 4.2311 | 4.2371 |
| 07/08/2019 | 4.237 | 4.2517 | 4.2323 | 4.246 |
| 07/09/2019 | 4.2459 | 4.2566 | 4.2435 | 4.25 |
| 07/10/2019 | 4.2508 | 4.2675 | 4.244 | 4.2472 |
| 07/11/2019 | 4.2468 | 4.2752 | 4.2389 | 4.2648 |
| 07/14/2019 | 4.2642 | 4.278 | 4.2596 | 4.2688 |
| 07/15/2019 | 4.2682 | 4.2816 | 4.2628 | 4.2718 |
| 07/16/2019 | 4.2712 | 4.2758 | 4.2598 | 4.269 |
| 07/17/2019 | 4.2686 | 4.2786 | 4.2667 | 4.2745 |
| 07/18/2019 | 4.2752 | 4.2925 | 4.2689 | 4.2872 |
| 07/21/2019 | 4.2852 | 4.294 | 4.2816 | 4.2888 |
| 07/22/2019 | 4.2896 | 4.3028 | 4.2833 | 4.2964 |
| 07/23/2019 | 4.2961 | 4.3039 | 4.2898 | 4.3027 |
| 07/24/2019 | 4.3024 | 4.3072 | 4.2722 | 4.2777 |
| 07/25/2019 | 4.2779 | 4.2826 | 4.2683 | 4.2735 |
| 07/28/2019 | 4.2729 | 4.289 | 4.2712 | 4.2811 |
| 07/29/2019 | 4.2812 | 4.2908 | 4.275 | 4.2841 |
| 07/30/2019 | 4.283 | 4.3012 | 4.2751 | 4.2954 |
| 07/31/2019 | 4.2965 | 4.3195 | 4.2886 | 4.3145 |
| 08/01/2019 | 4.3147 | 4.3373 | 4.3143 | 4.3328 |
| 08/04/2019 | 4.3295 | 4.3577 | 4.3256 | 4.3395 |
| 08/05/2019 | 4.3393 | 4.3426 | 4.3159 | 4.324 |
| 08/06/2019 | 4.3236 | 4.3423 | 4.311 | 4.3281 |
| 08/07/2019 | 4.3275 | 4.335 | 4.3103 | 4.3343 |
| 08/08/2019 | 4.333 | 4.341 | 4.3257 | 4.3368 |
| 08/11/2019 | 4.3348 | 4.3479 | 4.3309 | 4.3441 |
| 08/12/2019 | 4.3458 | 4.3586 | 4.3146 | 4.3265 |
| 08/13/2019 | 4.3261 | 4.3595 | 4.3217 | 4.3515 |
| 08/14/2019 | 4.3511 | 4.3681 | 4.3423 | 4.3543 |
| 08/15/2019 | 4.3545 | 4.3633 | 4.3396 | 4.3581 |
| 08/18/2019 | 4.3588 | 4.3661 | 4.34 | 4.3497 |
| 08/19/2019 | 4.3495 | 4.3642 | 4.3408 | 4.3582 |
| 08/20/2019 | 4.3585 | 4.3594 | 4.3326 | 4.3377 |
| 08/21/2019 | 4.3365 | 4.3539 | 4.3245 | 4.3326 |
| 08/22/2019 | 4.3322 | 4.3504 | 4.3199 | 4.3468 |
| 08/25/2019 | 4.3517 | 4.3614 | 4.3351 | 4.3496 |
| 08/26/2019 | 4.35 | 4.3657 | 4.3347 | 4.3495 |
| 08/27/2019 | 4.3485 | 4.3541 | 4.3415 | 4.3488 |
| 08/28/2019 | 4.3481 | 4.3543 | 4.3291 | 4.3328 |
| 08/29/2019 | 4.333 | 4.3494 | 4.3278 | 4.3444 |
| 09/01/2019 | 4.3457 | 4.3516 | 4.3362 | 4.3462 |
| 09/02/2019 | 4.3476 | 4.3721 | 4.344 | 4.3657 |
| 09/03/2019 | 4.3655 | 4.3744 | 4.3519 | 4.3675 |
| 09/04/2019 | 4.3678 | 4.3709 | 4.3338 | 4.3466 |
| 09/05/2019 | 4.3459 | 4.3505 | 4.3286 | 4.347 |
| 09/08/2019 | 4.3443 | 4.3472 | 4.3128 | 4.3157 |
| 09/09/2019 | 4.3149 | 4.3353 | 4.3112 | 4.3198 |
| 09/10/2019 | 4.3193 | 4.3404 | 4.3125 | 4.3319 |
| 09/11/2019 | 4.3335 | 4.362 | 4.3164 | 4.3221 |
| 09/12/2019 | 4.3213 | 4.3422 | 4.3124 | 4.3185 |
| 09/15/2019 | 4.322 | 4.3388 | 4.3213 | 4.3343 |
| 09/16/2019 | 4.3348 | 4.3388 | 4.3016 | 4.3054 |
| 09/17/2019 | 4.3043 | 4.3154 | 4.3002 | 4.3113 |
| 09/18/2019 | 4.3117 | 4.3334 | 4.3034 | 4.3283 |
| 09/19/2019 | 4.3287 | 4.3562 | 4.324 | 4.3492 |
| 09/22/2019 | 4.3488 | 4.3765 | 4.3452 | 4.3643 |
| 09/23/2019 | 4.3641 | 4.3802 | 4.357 | 4.3743 |
| 09/24/2019 | 4.375 | 4.3822 | 4.3702 | 4.3737 |
| 09/25/2019 | 4.3752 | 4.3779 | 4.3631 | 4.375 |
| 09/26/2019 | 4.3757 | 4.3906 | 4.371 | 4.3875 |
| 09/29/2019 | 4.3872 | 4.39 | 4.3562 | 4.3611 |
| 09/30/2019 | 4.3617 | 4.3766 | 4.349 | 4.3713 |
| 10/01/2019 | 4.3706 | 4.3737 | 4.3354 | 4.3429 |
| 10/02/2019 | 4.3442 | 4.3481 | 4.3252 | 4.3353 |
| 10/03/2019 | 4.3348 | 4.3532 | 4.3249 | 4.3426 |
| 10/06/2019 | 4.3454 | 4.3579 | 4.3384 | 4.3484 |
| 10/07/2019 | 4.3489 | 4.3704 | 4.3418 | 4.3658 |
| 10/08/2019 | 4.3675 | 4.3704 | 4.3434 | 4.3467 |
| 10/09/2019 | 4.3468 | 4.3584 | 4.3319 | 4.3422 |
| 10/10/2019 | 4.3414 | 4.3419 | 4.3042 | 4.3217 |
| 10/13/2019 | 4.3199 | 4.3331 | 4.3164 | 4.3219 |
| 10/14/2019 | 4.3223 | 4.3326 | 4.3109 | 4.316 |
| 10/15/2019 | 4.3157 | 4.3264 | 4.309 | 4.3164 |
| 10/16/2019 | 4.3161 | 4.332 | 4.3001 | 4.3244 |
| 10/17/2019 | 4.3244 | 4.344 | 4.3197 | 4.3264 |
| 10/20/2019 | 4.3262 | 4.3331 | 4.3206 | 4.3292 |
| 10/21/2019 | 4.3287 | 4.3324 | 4.3177 | 4.3246 |
| 10/22/2019 | 4.3243 | 4.3319 | 4.3103 | 4.3118 |
| 10/23/2019 | 4.3124 | 4.3205 | 4.3035 | 4.3174 |
| 10/24/2019 | 4.3172 | 4.3207 | 4.3102 | 4.3136 |
| 10/27/2019 | 4.3134 | 4.3183 | 4.2999 | 4.3069 |
| 10/28/2019 | 4.3074 | 4.3179 | 4.3036 | 4.3066 |
| 10/29/2019 | 4.3062 | 4.3219 | 4.3009 | 4.3152 |
| 10/30/2019 | 4.3138 | 4.3288 | 4.2959 | 4.3247 |
| 10/31/2019 | 4.3252 | 4.3253 | 4.31 | 4.3187 |
| 11/03/2019 | 4.3178 | 4.3269 | 4.3084 | 4.3227 |
| 11/04/2019 | 4.323 | 4.3314 | 4.3086 | 4.3263 |
| 11/05/2019 | 4.3262 | 4.3369 | 4.321 | 4.3343 |
| 11/06/2019 | 4.3345 | 4.3386 | 4.3217 | 4.3316 |
| 11/07/2019 | 4.3324 | 4.3414 | 4.3237 | 4.3316 |
| 11/10/2019 | 4.3343 | 4.3493 | 4.3317 | 4.3482 |
| 11/11/2019 | 4.348 | 4.3604 | 4.337 | 4.3574 |
| 11/12/2019 | 4.3576 | 4.3809 | 4.3542 | 4.3751 |
| 11/13/2019 | 4.3749 | 4.3881 | 4.3676 | 4.3742 |
| 11/14/2019 | 4.3756 | 4.38 | 4.355 | 4.3593 |
| 11/17/2019 | 4.36 | 4.3716 | 4.3531 | 4.3625 |
| 11/18/2019 | 4.3626 | 4.3779 | 4.3255 | 4.3509 |
| 11/19/2019 | 4.3512 | 4.3649 | 4.3433 | 4.3599 |
| 11/20/2019 | 4.3604 | 4.3669 | 4.3435 | 4.351 |
| 11/21/2019 | 4.3508 | 4.3532 | 4.3264 | 4.3268 |
| 11/24/2019 | 4.3348 | 4.3545 | 4.3348 | 4.3487 |
| 11/25/2019 | 4.3483 | 4.3518 | 4.3402 | 4.3494 |
| 11/26/2019 | 4.3496 | 4.3723 | 4.3446 | 4.3719 |
| 11/27/2019 | 4.3716 | 4.3742 | 4.3446 | 4.3585 |
| 11/28/2019 | 4.3586 | 4.3622 | 4.3384 | 4.3409 |
| 12/01/2019 | 4.3404 | 4.3516 | 4.3344 | 4.3467 |
| 12/02/2019 | 4.3469 | 4.3718 | 4.345 | 4.3663 |
| 12/03/2019 | 4.366 | 4.3742 | 4.351 | 4.3605 |
| 12/04/2019 | 4.3601 | 4.3666 | 4.3508 | 4.3617 |
| 12/05/2019 | 4.3614 | 4.3679 | 4.3465 | 4.3647 |
| 12/08/2019 | 4.3629 | 4.3741 | 4.3562 | 4.3725 |
| 12/09/2019 | 4.3726 | 4.3805 | 4.3682 | 4.3775 |
| 12/10/2019 | 4.3779 | 4.3825 | 4.3664 | 4.3699 |
| 12/11/2019 | 4.3707 | 4.3761 | 4.3547 | 4.3596 |
| 12/12/2019 | 4.36 | 4.3716 | 4.331 | 4.3685 |
| 12/15/2019 | 4.3683 | 4.3691 | 4.3514 | 4.3612 |
| 12/16/2019 | 4.3617 | 4.3751 | 4.3535 | 4.3723 |
| 12/17/2019 | 4.3728 | 4.3826 | 4.3447 | 4.3779 |
| 12/18/2019 | 4.3797 | 4.3855 | 4.3676 | 4.3799 |
| 12/19/2019 | 4.3801 | 4.3895 | 4.3723 | 4.3864 |
| 12/22/2019 | 4.3806 | 4.3958 | 4.3778 | 4.3892 |
| 12/23/2019 | 4.3895 | 4.4021 | 4.3836 | 4.3998 |
| 12/24/2019 | 4.3993 | 4.4086 | 4.3932 | 4.3934 |
| 12/25/2019 | 4.3936 | 4.3995 | 4.3879 | 4.3907 |
| 12/26/2019 | 4.3893 | 4.4048 | 4.3831 | 4.3932 |
| 12/29/2019 | 4.3921 | 4.4126 | 4.3845 | 4.4089 |
| 12/30/2019 | 4.4095 | 4.4162 | 4.3977 | 4.4095 |
| 12/31/2019 | 4.41 | 4.4186 | 4.4072 | 4.4174 |