CHFRON
CHFRON
16:36:24
5.6585 lei
-0.0211 (%-0.37)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6546
A:5.6623
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.87%
Year to date (YTD)
+3.38%
Year over year (YoY)
+5.76%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9091
CLOSE 4.9095
Low
LOW 2.6358
High
HIGH 5.2469
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.7706 | 4.7958 | 4.7611 | 4.7684 |
| 01/03/2022 | 4.7686 | 4.787 | 4.7621 | 4.785 |
| 01/04/2022 | 4.7851 | 4.7878 | 4.7589 | 4.7639 |
| 01/05/2022 | 4.764 | 4.7701 | 4.7465 | 4.7489 |
| 01/06/2022 | 4.749 | 4.752 | 4.7311 | 4.7379 |
| 01/09/2022 | 4.7384 | 4.7422 | 4.7075 | 4.7086 |
| 01/10/2022 | 4.7084 | 4.7146 | 4.7036 | 4.7102 |
| 01/11/2022 | 4.7099 | 4.7374 | 4.7058 | 4.7248 |
| 01/12/2022 | 4.7256 | 4.7427 | 4.7132 | 4.737 |
| 01/13/2022 | 4.7366 | 4.7458 | 4.7304 | 4.74 |
| 01/16/2022 | 4.7434 | 4.7476 | 4.732 | 4.7414 |
| 01/17/2022 | 4.742 | 4.7629 | 4.7354 | 4.7615 |
| 01/18/2022 | 4.7618 | 4.766 | 4.7526 | 4.761 |
| 01/19/2022 | 4.7603 | 4.7683 | 4.7559 | 4.7652 |
| 01/20/2022 | 4.7655 | 4.7866 | 4.7634 | 4.7795 |
| 01/23/2022 | 4.7803 | 4.8016 | 4.7707 | 4.7741 |
| 01/24/2022 | 4.7736 | 4.7803 | 4.7602 | 4.7651 |
| 01/25/2022 | 4.7644 | 4.7722 | 4.7526 | 4.7605 |
| 01/26/2022 | 4.7602 | 4.7705 | 4.7569 | 4.7663 |
| 01/27/2022 | 4.7654 | 4.7753 | 4.7594 | 4.7638 |
| 01/30/2022 | 4.7663 | 4.7721 | 4.7371 | 4.7501 |
| 01/31/2022 | 4.7498 | 4.7737 | 4.7416 | 4.7651 |
| 02/01/2022 | 4.7653 | 4.7688 | 4.7523 | 4.7589 |
| 02/02/2022 | 4.7594 | 4.764 | 4.691 | 4.6973 |
| 02/03/2022 | 4.6967 | 4.7034 | 4.6643 | 4.6684 |
| 02/06/2022 | 4.6619 | 4.6882 | 4.659 | 4.6806 |
| 02/07/2022 | 4.6802 | 4.6981 | 4.6767 | 4.6814 |
| 02/08/2022 | 4.6817 | 4.6906 | 4.6783 | 4.6818 |
| 02/09/2022 | 4.6816 | 4.6872 | 4.6581 | 4.6658 |
| 02/10/2022 | 4.6656 | 4.7203 | 4.6622 | 4.7161 |
| 02/13/2022 | 4.7149 | 4.7375 | 4.7041 | 4.7285 |
| 02/14/2022 | 4.7291 | 4.7336 | 4.6872 | 4.6963 |
| 02/15/2022 | 4.6961 | 4.716 | 4.6823 | 4.7116 |
| 02/16/2022 | 4.7115 | 4.7317 | 4.7045 | 4.7266 |
| 02/17/2022 | 4.7271 | 4.7435 | 4.7157 | 4.7393 |
| 02/20/2022 | 4.742 | 4.7756 | 4.7225 | 4.7688 |
| 02/21/2022 | 4.7686 | 4.7834 | 4.7282 | 4.7387 |
| 02/22/2022 | 4.7392 | 4.7683 | 4.7282 | 4.7657 |
| 02/23/2022 | 4.7656 | 4.8163 | 4.7632 | 4.7771 |
| 02/24/2022 | 4.7784 | 4.7886 | 4.7349 | 4.7452 |
| 02/27/2022 | 4.799 | 4.8136 | 4.7684 | 4.8112 |
| 02/28/2022 | 4.812 | 4.8511 | 4.8027 | 4.8403 |
| 03/01/2022 | 4.8412 | 4.871 | 4.819 | 4.8292 |
| 03/02/2022 | 4.8294 | 4.871 | 4.8294 | 4.8684 |
| 03/03/2022 | 4.8679 | 4.9424 | 4.866 | 4.9366 |
| 03/06/2022 | 4.9331 | 4.9627 | 4.9018 | 4.918 |
| 03/07/2022 | 4.9182 | 4.9284 | 4.8622 | 4.884 |
| 03/08/2022 | 4.8842 | 4.8903 | 4.817 | 4.8268 |
| 03/09/2022 | 4.8266 | 4.8493 | 4.8037 | 4.8443 |
| 03/10/2022 | 4.8446 | 4.8585 | 4.8146 | 4.8507 |
| 03/13/2022 | 4.8536 | 4.855 | 4.8096 | 4.8182 |
| 03/14/2022 | 4.8188 | 4.8251 | 4.7862 | 4.7982 |
| 03/15/2022 | 4.7998 | 4.8019 | 4.7598 | 4.7613 |
| 03/16/2022 | 4.7634 | 4.7749 | 4.7549 | 4.7601 |
| 03/17/2022 | 4.7594 | 4.81 | 4.7547 | 4.8047 |
| 03/20/2022 | 4.8024 | 4.8209 | 4.7817 | 4.8084 |
| 03/21/2022 | 4.8079 | 4.8181 | 4.8007 | 4.8027 |
| 03/22/2022 | 4.8032 | 4.832 | 4.7917 | 4.8307 |
| 03/23/2022 | 4.8317 | 4.8437 | 4.8184 | 4.8373 |
| 03/24/2022 | 4.8377 | 4.8546 | 4.8322 | 4.8426 |
| 03/27/2022 | 4.8413 | 4.845 | 4.804 | 4.8187 |
| 03/28/2022 | 4.8228 | 4.8269 | 4.7632 | 4.7904 |
| 03/29/2022 | 4.7912 | 4.8086 | 4.7869 | 4.8018 |
| 03/30/2022 | 4.8034 | 4.845 | 4.7903 | 4.8403 |
| 03/31/2022 | 4.8406 | 4.8492 | 4.8261 | 4.8351 |
| 04/03/2022 | 4.8335 | 4.8681 | 4.8275 | 4.8636 |
| 04/04/2022 | 4.8629 | 4.88 | 4.8583 | 4.8753 |
| 04/05/2022 | 4.8761 | 4.8794 | 4.8422 | 4.8581 |
| 04/06/2022 | 4.8583 | 4.8724 | 4.8459 | 4.8617 |
| 04/07/2022 | 4.8653 | 4.8747 | 4.8546 | 4.8629 |
| 04/10/2022 | 4.8672 | 4.8814 | 4.841 | 4.8748 |
| 04/11/2022 | 4.8747 | 4.8968 | 4.8653 | 4.8908 |
| 04/12/2022 | 4.8895 | 4.8984 | 4.8517 | 4.8539 |
| 04/13/2022 | 4.8584 | 4.8774 | 4.836 | 4.8402 |
| 04/14/2022 | 4.8418 | 4.8602 | 4.8394 | 4.8433 |
| 04/17/2022 | 4.8439 | 4.8575 | 4.8419 | 4.849 |
| 04/18/2022 | 4.8509 | 4.8549 | 4.8084 | 4.8098 |
| 04/19/2022 | 4.8124 | 4.8238 | 4.7967 | 4.8013 |
| 04/20/2022 | 4.8016 | 4.8055 | 4.7654 | 4.7859 |
| 04/21/2022 | 4.7866 | 4.7977 | 4.7765 | 4.7821 |
| 04/24/2022 | 4.7749 | 4.8279 | 4.774 | 4.8112 |
| 04/25/2022 | 4.8129 | 4.8439 | 4.8051 | 4.8296 |
| 04/26/2022 | 4.8308 | 4.8522 | 4.8203 | 4.8352 |
| 04/27/2022 | 4.8358 | 4.8559 | 4.8301 | 4.848 |
| 04/28/2022 | 4.8474 | 4.8561 | 4.8144 | 4.8194 |
| 05/01/2022 | 4.8258 | 4.8505 | 4.8063 | 4.8152 |
| 05/02/2022 | 4.812 | 4.8245 | 4.7941 | 4.8038 |
| 05/03/2022 | 4.8069 | 4.8114 | 4.7655 | 4.7897 |
| 05/04/2022 | 4.7903 | 4.7948 | 4.7602 | 4.7661 |
| 05/05/2022 | 4.7667 | 4.7892 | 4.7344 | 4.7412 |
| 05/08/2022 | 4.7556 | 4.7607 | 4.7118 | 4.7139 |
| 05/09/2022 | 4.7134 | 4.7305 | 4.7034 | 4.7174 |
| 05/10/2022 | 4.7157 | 4.7441 | 4.7132 | 4.7328 |
| 05/11/2022 | 4.7321 | 4.7736 | 4.7216 | 4.7531 |
| 05/12/2022 | 4.7498 | 4.7648 | 4.7369 | 4.7415 |
| 05/15/2022 | 4.7404 | 4.7482 | 4.7158 | 4.7311 |
| 05/16/2022 | 4.7316 | 4.7436 | 4.718 | 4.7184 |
| 05/17/2022 | 4.7204 | 4.7885 | 4.7138 | 4.7844 |
| 05/18/2022 | 4.7857 | 4.8366 | 4.7748 | 4.8045 |
| 05/19/2022 | 4.8042 | 4.8246 | 4.8021 | 4.8093 |
| 05/22/2022 | 4.8089 | 4.8283 | 4.7862 | 4.7909 |
| 05/23/2022 | 4.7898 | 4.8486 | 4.778 | 4.7936 |
| 05/24/2022 | 4.7956 | 4.8267 | 4.7922 | 4.8082 |
| 05/25/2022 | 4.8098 | 4.8238 | 4.7925 | 4.8018 |
| 05/26/2022 | 4.798 | 4.8301 | 4.7889 | 4.8094 |
| 05/29/2022 | 4.8132 | 4.8242 | 4.7825 | 4.792 |
| 05/30/2022 | 4.7892 | 4.8187 | 4.7759 | 4.799 |
| 05/31/2022 | 4.7994 | 4.8242 | 4.7907 | 4.816 |
| 06/01/2022 | 4.8133 | 4.836 | 4.7962 | 4.8013 |
| 06/02/2022 | 4.8005 | 4.8086 | 4.7851 | 4.793 |
| 06/05/2022 | 4.7906 | 4.8179 | 4.7563 | 4.7607 |
| 06/06/2022 | 4.7612 | 4.7688 | 4.7351 | 4.7474 |
| 06/07/2022 | 4.7466 | 4.7516 | 4.7119 | 4.7146 |
| 06/08/2022 | 4.715 | 4.7659 | 4.7025 | 4.751 |
| 06/09/2022 | 4.7494 | 4.7668 | 4.7364 | 4.7563 |
| 06/12/2022 | 4.7553 | 4.7715 | 4.7483 | 4.7589 |
| 06/13/2022 | 4.7577 | 4.7807 | 4.7296 | 4.7387 |
| 06/14/2022 | 4.7383 | 4.764 | 4.7175 | 4.7587 |
| 06/15/2022 | 4.7579 | 4.881 | 4.7439 | 4.8513 |
| 06/16/2022 | 4.8496 | 4.8993 | 4.8397 | 4.8552 |
| 06/19/2022 | 4.8626 | 4.8792 | 4.8499 | 4.8632 |
| 06/20/2022 | 4.8626 | 4.8666 | 4.841 | 4.8603 |
| 06/21/2022 | 4.8605 | 4.8826 | 4.8551 | 4.8688 |
| 06/22/2022 | 4.8677 | 4.9128 | 4.8658 | 4.8894 |
| 06/23/2022 | 4.8912 | 4.9224 | 4.8787 | 4.8865 |
| 06/26/2022 | 4.887 | 4.8983 | 4.8524 | 4.8858 |
| 06/27/2022 | 4.8862 | 4.9169 | 4.8799 | 4.9079 |
| 06/28/2022 | 4.9097 | 4.9604 | 4.8244 | 4.958 |
| 06/29/2022 | 4.9567 | 4.9741 | 4.9201 | 4.94 |
| 06/30/2022 | 4.9368 | 4.9588 | 4.9244 | 4.9411 |
| 07/03/2022 | 4.9389 | 4.9606 | 4.9206 | 4.9338 |
| 07/04/2022 | 4.9353 | 4.9831 | 4.9285 | 4.9718 |
| 07/05/2022 | 4.9737 | 5.0057 | 4.9699 | 5.0007 |
| 07/06/2022 | 4.999 | 5.0067 | 4.9787 | 4.9962 |
| 07/07/2022 | 4.996 | 5.0112 | 4.9594 | 4.9678 |
| 07/10/2022 | 4.9786 | 5.0147 | 4.9605 | 5.0034 |
| 07/11/2022 | 5.0054 | 5.0233 | 4.9916 | 5.0168 |
| 07/12/2022 | 5.013 | 5.0457 | 4.9979 | 5.0162 |
| 07/13/2022 | 5.0183 | 5.0293 | 4.9981 | 5.0117 |
| 07/14/2022 | 5.0137 | 5.0275 | 5.0029 | 5.0166 |
| 07/17/2022 | 5.0148 | 5.0212 | 4.9712 | 4.981 |
| 07/18/2022 | 4.9806 | 4.9982 | 4.9649 | 4.9865 |
| 07/19/2022 | 4.9885 | 4.999 | 4.9677 | 4.9924 |
| 07/20/2022 | 4.9919 | 5.006 | 4.9623 | 4.9914 |
| 07/21/2022 | 4.9906 | 5.0296 | 4.9893 | 5.021 |
| 07/24/2022 | 5.0178 | 5.0245 | 4.9918 | 5.004 |
| 07/25/2022 | 5.0046 | 5.064 | 4.9988 | 5.0618 |
| 07/26/2022 | 5.0639 | 5.0648 | 5.0219 | 5.0351 |
| 07/27/2022 | 5.0346 | 5.0829 | 5.0161 | 5.0677 |
| 07/28/2022 | 5.0669 | 5.0836 | 5.0558 | 5.0651 |
| 07/31/2022 | 5.0663 | 5.0765 | 5.0388 | 5.0527 |
| 08/01/2022 | 5.0515 | 5.0719 | 5.0415 | 5.0613 |
| 08/02/2022 | 5.0608 | 5.0671 | 5.0335 | 5.0429 |
| 08/03/2022 | 5.0409 | 5.0472 | 5.0268 | 5.034 |
| 08/04/2022 | 5.0326 | 5.0538 | 5.0227 | 5.0303 |
| 08/07/2022 | 5.0286 | 5.0539 | 5.0115 | 5.0329 |
| 08/08/2022 | 5.0347 | 5.0483 | 5.0212 | 5.0346 |
| 08/09/2022 | 5.0351 | 5.0831 | 5.0243 | 5.0526 |
| 08/10/2022 | 5.0534 | 5.0647 | 5.0274 | 5.0421 |
| 08/11/2022 | 5.0392 | 5.0617 | 5.0274 | 5.0561 |
| 08/14/2022 | 5.0578 | 5.0812 | 4.9923 | 5.0658 |
| 08/15/2022 | 5.0694 | 5.1003 | 5.0408 | 5.0546 |
| 08/16/2022 | 5.0538 | 5.0626 | 5.0302 | 5.0392 |
| 08/17/2022 | 5.0367 | 5.0592 | 5.0306 | 5.0552 |
| 08/18/2022 | 5.059 | 5.0895 | 5.0393 | 5.0693 |
| 08/21/2022 | 5.0722 | 5.1062 | 5.0664 | 5.0903 |
| 08/22/2022 | 5.0924 | 5.1142 | 5.0416 | 5.0466 |
| 08/23/2022 | 5.0666 | 5.1076 | 5.0188 | 5.0464 |
| 08/24/2022 | 5.0477 | 5.0743 | 5.0394 | 5.0676 |
| 08/25/2022 | 5.0656 | 5.075 | 5.0356 | 5.0574 |
| 08/28/2022 | 5.0582 | 5.0711 | 5.0174 | 5.0251 |
| 08/29/2022 | 5.0255 | 5.0343 | 4.9783 | 4.9874 |
| 08/30/2022 | 4.9881 | 4.9944 | 4.9241 | 4.9272 |
| 08/31/2022 | 4.9274 | 4.9847 | 4.9241 | 4.9574 |
| 09/01/2022 | 4.955 | 4.9579 | 4.8948 | 4.9289 |
| 09/04/2022 | 4.9254 | 4.974 | 4.9219 | 4.9592 |
| 09/05/2022 | 4.9594 | 4.9823 | 2.6358 | 4.9679 |
| 09/06/2022 | 4.9687 | 4.9932 | 4.9669 | 4.9697 |
| 09/07/2022 | 4.9684 | 5.0499 | 4.9649 | 5.03 |
| 09/08/2022 | 5.0276 | 5.0858 | 5.0149 | 5.0803 |
| 09/11/2022 | 5.0824 | 5.1086 | 5.0359 | 5.0892 |
| 09/12/2022 | 5.0899 | 5.1356 | 5.0586 | 5.1345 |
| 09/13/2022 | 5.1353 | 5.141 | 5.1163 | 5.1269 |
| 09/14/2022 | 5.1274 | 5.1653 | 5.1191 | 5.1191 |
| 09/15/2022 | 5.1189 | 5.1419 | 5.0922 | 5.0939 |
| 09/18/2022 | 5.098 | 5.1137 | 5.0848 | 5.0996 |
| 09/19/2022 | 5.1015 | 5.1451 | 5.0917 | 5.1411 |
| 09/20/2022 | 5.1408 | 5.201 | 5.1358 | 5.1989 |
| 09/21/2022 | 5.1998 | 5.2222 | 5.0885 | 5.1416 |
| 09/22/2022 | 5.1406 | 5.204 | 5.1347 | 5.1922 |
| 09/25/2022 | 5.1925 | 5.2181 | 5.1599 | 5.177 |
| 09/26/2022 | 5.1768 | 5.216 | 5.1677 | 5.2016 |
| 09/27/2022 | 5.2027 | 5.2469 | 5.194 | 5.2057 |
| 09/28/2022 | 5.2068 | 5.218 | 5.1595 | 5.1696 |
| 09/29/2022 | 5.1692 | 5.1827 | 5.1119 | 5.1158 |
| 10/02/2022 | 5.1206 | 5.1344 | 5.0667 | 5.0742 |
| 10/03/2022 | 5.0758 | 5.0798 | 5.0413 | 5.051 |
| 10/04/2022 | 5.0515 | 5.0892 | 5.0367 | 5.0748 |
| 10/05/2022 | 5.0743 | 5.093 | 5.0682 | 5.0919 |
| 10/06/2022 | 5.0922 | 5.1077 | 5.0738 | 5.0963 |
| 10/09/2022 | 5.0995 | 5.1135 | 5.0779 | 5.0881 |
| 10/10/2022 | 5.089 | 5.1075 | 5.0812 | 5.1036 |
| 10/11/2022 | 5.1007 | 5.1218 | 5.0859 | 5.1017 |
| 10/12/2022 | 5.0997 | 5.1073 | 4.2383 | 5.0435 |
| 10/13/2022 | 5.0459 | 5.0682 | 5.0383 | 5.0468 |
| 10/16/2022 | 5.0454 | 5.0684 | 5.0317 | 5.0373 |
| 10/17/2022 | 5.0347 | 5.0479 | 5.0239 | 5.0317 |
| 10/18/2022 | 5.0324 | 5.0405 | 5.0047 | 5.0112 |
| 10/19/2022 | 5.0118 | 5.0153 | 4.9907 | 5.0089 |
| 10/20/2022 | 5.0077 | 5.0095 | 4.9703 | 4.9922 |
| 10/23/2022 | 4.9914 | 5.016 | 4.9643 | 4.97 |
| 10/24/2022 | 4.969 | 4.975 | 4.9357 | 4.9426 |
| 10/25/2022 | 4.9411 | 4.9524 | 4.8903 | 4.8937 |
| 10/26/2022 | 4.8942 | 4.9645 | 4.8896 | 4.9599 |
| 10/27/2022 | 4.9592 | 4.9709 | 4.9469 | 4.9587 |
| 10/30/2022 | 4.9562 | 4.9713 | 4.9437 | 4.9599 |
| 10/31/2022 | 4.9633 | 4.9876 | 4.9454 | 4.9681 |
| 11/01/2022 | 4.9713 | 4.9875 | 4.9554 | 4.9772 |
| 11/02/2022 | 4.9806 | 4.9942 | 4.9522 | 4.9597 |
| 11/03/2022 | 4.9601 | 4.9686 | 4.9291 | 4.937 |
| 11/06/2022 | 4.9267 | 4.9542 | 4.9141 | 4.9332 |
| 11/07/2022 | 4.9329 | 4.955 | 4.9271 | 4.9335 |
| 11/08/2022 | 4.9334 | 4.9742 | 4.911 | 4.9608 |
| 11/09/2022 | 4.9593 | 5.0258 | 4.9411 | 4.9572 |
| 11/10/2022 | 4.9569 | 5.0276 | 4.9435 | 5.0214 |
| 11/13/2022 | 5.0198 | 5.0392 | 5.0053 | 5.0363 |
| 11/14/2022 | 5.0365 | 5.0595 | 4.9867 | 5.0309 |
| 11/15/2022 | 5.0299 | 5.0478 | 5.0094 | 5.0112 |
| 11/16/2022 | 5.0115 | 5.0256 | 4.9918 | 4.9928 |
| 11/17/2022 | 4.9925 | 5.0199 | 4.9776 | 5.0189 |
| 11/20/2022 | 5.0197 | 5.0425 | 5.0121 | 5.0278 |
| 11/21/2022 | 5.0275 | 5.049 | 5.0151 | 5.0292 |
| 11/22/2022 | 5.0292 | 5.0531 | 5.018 | 5.0343 |
| 11/23/2022 | 5.035 | 5.0382 | 5.0027 | 5.0103 |
| 11/24/2022 | 5.0102 | 5.0169 | 4.9856 | 5.0001 |
| 11/27/2022 | 5.0145 | 5.0239 | 4.9798 | 5.0024 |
| 11/28/2022 | 5.0025 | 5.0182 | 4.9815 | 4.9916 |
| 11/29/2022 | 4.9917 | 5.0416 | 4.9818 | 5.0064 |
| 11/30/2022 | 5.0046 | 5.0183 | 4.984 | 5.0004 |
| 12/01/2022 | 4.9998 | 5.0189 | 4.9795 | 4.986 |
| 12/04/2022 | 4.9852 | 4.999 | 4.9581 | 4.9695 |
| 12/05/2022 | 4.97 | 4.9861 | 4.9522 | 4.9842 |
| 12/06/2022 | 4.9844 | 4.9931 | 4.967 | 4.9739 |
| 12/07/2022 | 4.9746 | 4.9858 | 4.959 | 4.9854 |
| 12/08/2022 | 4.9849 | 5.0098 | 4.9684 | 5.0009 |
| 12/11/2022 | 5.0013 | 5.0103 | 4.9854 | 4.997 |
| 12/12/2022 | 4.997 | 5.0141 | 4.9769 | 4.9892 |
| 12/13/2022 | 4.9879 | 5.0087 | 4.9643 | 4.9933 |
| 12/14/2022 | 4.9923 | 5.0034 | 4.9608 | 4.9886 |
| 12/15/2022 | 4.9883 | 4.9933 | 4.9623 | 4.9668 |
| 12/18/2022 | 4.9671 | 4.9826 | 4.9528 | 4.9786 |
| 12/19/2022 | 4.9785 | 4.9975 | 4.9752 | 4.9877 |
| 12/20/2022 | 4.9872 | 4.9919 | 4.9694 | 4.978 |
| 12/21/2022 | 4.9771 | 4.9847 | 4.9619 | 4.9623 |
| 12/22/2022 | 4.9629 | 4.973 | 4.9456 | 4.9589 |
| 12/25/2022 | 4.9522 | 4.9663 | 4.938 | 4.9561 |
| 12/26/2022 | 4.9556 | 4.9878 | 4.938 | 4.9806 |
| 12/27/2022 | 4.9804 | 5.0232 | 4.9746 | 5.0152 |
| 12/28/2022 | 5.0154 | 5.0424 | 5.0059 | 5.0286 |
| 12/29/2022 | 5.0278 | 5.0372 | 4.991 | 4.9917 |