CHFRON
CHFRON
16:38:48
5.6581 lei
-0.0215 (%-0.38)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6544
A:5.6618
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.88%
Year to date (YTD)
+3.37%
Year over year (YoY)
+5.75%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0905
CLOSE 5.0919
Low
LOW 4.8573
High
HIGH 5.3762
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.9924 | 5.0252 | 4.9714 | 4.9918 |
| 01/02/2023 | 4.9912 | 5.0166 | 4.9693 | 4.9953 |
| 01/03/2023 | 4.9954 | 5.0158 | 4.9884 | 4.9981 |
| 01/04/2023 | 4.9972 | 5.014 | 4.9884 | 5.0006 |
| 01/05/2023 | 5.001 | 5.0254 | 4.9868 | 4.9906 |
| 01/08/2023 | 4.9967 | 5.0107 | 4.9761 | 4.9868 |
| 01/09/2023 | 4.9869 | 4.9996 | 4.976 | 4.9809 |
| 01/10/2023 | 4.9813 | 4.9861 | 4.9255 | 4.935 |
| 01/11/2023 | 4.9348 | 4.9413 | 4.8938 | 4.9077 |
| 01/12/2023 | 4.9074 | 4.9342 | 4.8941 | 4.93 |
| 01/15/2023 | 4.9232 | 4.945 | 4.9134 | 4.9209 |
| 01/16/2023 | 4.9203 | 4.9653 | 4.9112 | 4.9571 |
| 01/17/2023 | 4.9573 | 5.0047 | 4.9481 | 4.9909 |
| 01/18/2023 | 4.9911 | 4.9975 | 4.959 | 4.9637 |
| 01/19/2023 | 4.9642 | 4.9659 | 4.9125 | 4.9205 |
| 01/22/2023 | 4.9213 | 4.9379 | 4.8995 | 4.9042 |
| 01/23/2023 | 4.9042 | 4.9217 | 4.8794 | 4.8914 |
| 01/24/2023 | 4.8911 | 4.8992 | 4.8726 | 4.8849 |
| 01/25/2023 | 4.8852 | 4.8924 | 4.8625 | 4.8647 |
| 01/26/2023 | 4.8657 | 4.899 | 4.8573 | 4.8904 |
| 01/29/2023 | 4.8866 | 4.9017 | 4.872 | 4.8925 |
| 01/30/2023 | 4.8927 | 4.9449 | 4.8897 | 4.9393 |
| 01/31/2023 | 4.9394 | 4.9476 | 4.8992 | 4.914 |
| 02/01/2023 | 4.9131 | 4.9388 | 4.8887 | 4.9141 |
| 02/02/2023 | 4.9159 | 4.9298 | 4.8585 | 4.893 |
| 02/05/2023 | 4.8932 | 4.9308 | 4.8663 | 4.9163 |
| 02/06/2023 | 4.9163 | 4.963 | 4.909 | 4.9503 |
| 02/07/2023 | 4.9511 | 4.9642 | 4.9197 | 4.9606 |
| 02/08/2023 | 4.9605 | 4.9657 | 4.9344 | 4.9356 |
| 02/09/2023 | 4.9352 | 4.9697 | 4.9307 | 4.9669 |
| 02/12/2023 | 4.9674 | 4.9796 | 4.9336 | 4.9672 |
| 02/13/2023 | 4.967 | 4.9765 | 4.9473 | 4.9482 |
| 02/14/2023 | 4.948 | 4.9675 | 4.935 | 4.9586 |
| 02/15/2023 | 4.9589 | 4.9665 | 4.949 | 4.952 |
| 02/16/2023 | 4.953 | 4.9732 | 4.9029 | 4.9646 |
| 02/19/2023 | 4.9498 | 4.9899 | 4.9421 | 4.9822 |
| 02/20/2023 | 4.9826 | 4.9948 | 4.9662 | 4.9802 |
| 02/21/2023 | 4.9797 | 4.9947 | 4.9673 | 4.9749 |
| 02/22/2023 | 4.9742 | 4.9832 | 4.9539 | 4.9651 |
| 02/23/2023 | 4.9657 | 4.9753 | 4.9505 | 4.955 |
| 02/26/2023 | 4.9392 | 4.9609 | 4.9261 | 4.9569 |
| 02/27/2023 | 4.9571 | 4.9647 | 4.9361 | 4.9404 |
| 02/28/2023 | 4.9421 | 4.9472 | 4.9023 | 4.9041 |
| 03/01/2023 | 4.905 | 4.9355 | 4.8982 | 4.9281 |
| 03/02/2023 | 4.9283 | 4.9476 | 4.9226 | 4.9415 |
| 03/05/2023 | 4.9426 | 4.9601 | 4.9021 | 4.9435 |
| 03/06/2023 | 4.943 | 4.962 | 4.9321 | 4.9469 |
| 03/07/2023 | 4.946 | 4.9563 | 4.9198 | 4.9445 |
| 03/08/2023 | 4.9451 | 4.9727 | 4.9327 | 4.9717 |
| 03/09/2023 | 4.9689 | 5.0177 | 4.9597 | 5.0125 |
| 03/12/2023 | 4.9841 | 5.0644 | 4.9806 | 5.0263 |
| 03/13/2023 | 5.0261 | 5.0515 | 5.0089 | 5.014 |
| 03/14/2023 | 5.0139 | 5.0662 | 4.9796 | 4.9817 |
| 03/15/2023 | 4.9823 | 5.021 | 4.975 | 4.9881 |
| 03/16/2023 | 4.989 | 4.998 | 4.9641 | 4.9819 |
| 03/19/2023 | 4.9548 | 4.9917 | 4.9365 | 4.938 |
| 03/20/2023 | 4.9402 | 4.9579 | 4.9278 | 4.9551 |
| 03/21/2023 | 4.9559 | 4.959 | 4.9227 | 4.9365 |
| 03/22/2023 | 4.938 | 4.9647 | 4.9161 | 4.9597 |
| 03/23/2023 | 4.9597 | 5.0002 | 4.9444 | 4.9791 |
| 03/26/2023 | 4.9818 | 5.0122 | 4.956 | 4.9959 |
| 03/27/2023 | 4.9977 | 5.0008 | 4.9559 | 4.9622 |
| 03/28/2023 | 4.962 | 4.9821 | 4.9515 | 4.9722 |
| 03/29/2023 | 4.9717 | 4.984 | 4.9562 | 4.9683 |
| 03/30/2023 | 4.9701 | 4.9925 | 4.9336 | 4.982 |
| 04/02/2023 | 4.9715 | 4.9943 | 4.9553 | 4.9621 |
| 04/03/2023 | 4.9615 | 4.9753 | 4.945 | 4.9654 |
| 04/04/2023 | 4.9691 | 5.0028 | 4.9579 | 4.9846 |
| 04/05/2023 | 4.985 | 5.0102 | 4.9803 | 4.9947 |
| 04/06/2023 | 4.9968 | 5.0094 | 4.9795 | 5.0014 |
| 04/09/2023 | 5.0036 | 5.0041 | 4.953 | 4.9882 |
| 04/10/2023 | 4.9893 | 5.011 | 4.9739 | 5.007 |
| 04/11/2023 | 5.0071 | 5.0235 | 4.9951 | 5.0093 |
| 04/12/2023 | 5.0095 | 5.0448 | 5.0049 | 5.0219 |
| 04/13/2023 | 5.0223 | 5.0374 | 5.0058 | 5.018 |
| 04/16/2023 | 5.0175 | 5.0392 | 5.0061 | 5.0249 |
| 04/17/2023 | 5.0284 | 5.0316 | 5.0109 | 5.0166 |
| 04/18/2023 | 5.0139 | 5.024 | 5.0036 | 5.0131 |
| 04/19/2023 | 5.0119 | 5.0388 | 5.003 | 5.0369 |
| 04/20/2023 | 5.036 | 5.0478 | 5.0224 | 5.0274 |
| 04/23/2023 | 5.0257 | 5.0446 | 5.0061 | 5.0272 |
| 04/24/2023 | 5.0296 | 5.0476 | 4.9992 | 5.0408 |
| 04/25/2023 | 5.0427 | 5.049 | 5.0143 | 5.0196 |
| 04/26/2023 | 5.0192 | 5.026 | 4.9955 | 5.0042 |
| 04/27/2023 | 5.0056 | 5.0216 | 4.9728 | 4.9956 |
| 04/30/2023 | 4.9979 | 5.0153 | 4.9821 | 5.0078 |
| 05/01/2023 | 5.0094 | 5.0216 | 4.9898 | 5.0179 |
| 05/02/2023 | 5.0184 | 5.0381 | 4.9944 | 5.038 |
| 05/03/2023 | 5.0377 | 5.0566 | 5.0216 | 5.0493 |
| 05/04/2023 | 5.0497 | 5.0539 | 4.9962 | 5.0217 |
| 05/07/2023 | 5.021 | 5.0291 | 4.9994 | 5.0263 |
| 05/08/2023 | 5.026 | 5.0407 | 5.019 | 5.0388 |
| 05/09/2023 | 5.037 | 5.0503 | 5.0305 | 5.0389 |
| 05/10/2023 | 5.0364 | 5.0569 | 5.0328 | 5.0484 |
| 05/11/2023 | 5.0476 | 5.0746 | 5.0366 | 5.0504 |
| 05/14/2023 | 5.0546 | 5.0789 | 5.0118 | 5.0718 |
| 05/15/2023 | 5.0684 | 5.0894 | 5.0614 | 5.0807 |
| 05/16/2023 | 5.0801 | 5.0991 | 5.0617 | 5.0927 |
| 05/17/2023 | 5.0932 | 5.1084 | 5.0851 | 5.0998 |
| 05/18/2023 | 5.0983 | 5.1253 | 5.0867 | 5.1219 |
| 05/21/2023 | 5.1214 | 5.1435 | 5.1034 | 5.118 |
| 05/22/2023 | 5.1193 | 5.125 | 5.1033 | 5.1205 |
| 05/23/2023 | 5.1207 | 5.1257 | 5.0869 | 5.0981 |
| 05/24/2023 | 5.0991 | 5.1121 | 5.0891 | 5.0953 |
| 05/25/2023 | 5.0945 | 5.1164 | 5.0823 | 5.1039 |
| 05/28/2023 | 5.1074 | 5.1255 | 5.0968 | 5.1207 |
| 05/29/2023 | 5.1229 | 5.1303 | 5.0999 | 5.1025 |
| 05/30/2023 | 5.1083 | 5.1172 | 5.085 | 5.0985 |
| 05/31/2023 | 5.0981 | 5.1119 | 5.0787 | 5.0941 |
| 06/01/2023 | 5.0963 | 5.1015 | 5.0767 | 5.0993 |
| 06/04/2023 | 5.0984 | 5.1191 | 5.0691 | 5.1121 |
| 06/05/2023 | 5.1114 | 5.1197 | 5.096 | 5.1086 |
| 06/06/2023 | 5.1096 | 5.1171 | 5.0894 | 5.0912 |
| 06/07/2023 | 5.0937 | 5.1123 | 5.0703 | 5.109 |
| 06/08/2023 | 5.1106 | 5.1136 | 5.0961 | 5.0984 |
| 06/11/2023 | 5.0987 | 5.1087 | 5.0561 | 5.0664 |
| 06/12/2023 | 5.0655 | 5.0854 | 5.0535 | 5.0771 |
| 06/13/2023 | 5.0766 | 5.0912 | 5.0669 | 5.074 |
| 06/14/2023 | 5.075 | 5.0871 | 5.0512 | 5.0788 |
| 06/15/2023 | 5.0802 | 5.0885 | 5.0462 | 5.0687 |
| 06/18/2023 | 5.0651 | 5.0763 | 5.0595 | 5.0684 |
| 06/19/2023 | 5.0679 | 5.074 | 5.0523 | 5.062 |
| 06/20/2023 | 5.0624 | 5.0671 | 5.0476 | 5.0551 |
| 06/21/2023 | 5.0555 | 5.0673 | 5.0403 | 5.0587 |
| 06/22/2023 | 5.0605 | 5.0798 | 5.0475 | 5.0657 |
| 06/25/2023 | 5.0661 | 5.0956 | 5.046 | 5.0699 |
| 06/26/2023 | 5.0708 | 5.0782 | 5.0465 | 5.0579 |
| 06/27/2023 | 5.0613 | 5.0731 | 5.0382 | 5.0598 |
| 06/28/2023 | 5.0637 | 5.0824 | 5.0425 | 5.0773 |
| 06/29/2023 | 5.0774 | 5.0847 | 5.0504 | 5.0724 |
| 07/02/2023 | 5.077 | 5.0868 | 5.0339 | 5.0615 |
| 07/03/2023 | 5.051 | 5.074 | 5.0308 | 5.0684 |
| 07/04/2023 | 5.0703 | 5.078 | 5.0413 | 5.0725 |
| 07/05/2023 | 5.0736 | 5.0849 | 5.0415 | 5.077 |
| 07/06/2023 | 5.0786 | 5.0927 | 5.0392 | 5.074 |
| 07/09/2023 | 5.0878 | 5.0929 | 5.0427 | 5.0785 |
| 07/10/2023 | 5.0753 | 5.1138 | 5.0473 | 5.1096 |
| 07/11/2023 | 5.11 | 5.1377 | 5.083 | 5.122 |
| 07/12/2023 | 5.1235 | 5.1386 | 5.0934 | 5.1177 |
| 07/13/2023 | 5.1169 | 5.1361 | 5.0746 | 5.0927 |
| 07/16/2023 | 5.1038 | 5.1224 | 5.0757 | 5.1044 |
| 07/17/2023 | 5.1048 | 5.1329 | 5.0751 | 5.1318 |
| 07/18/2023 | 5.1285 | 5.1386 | 5.1085 | 5.1326 |
| 07/19/2023 | 5.1326 | 5.1418 | 5.0943 | 5.1106 |
| 07/20/2023 | 5.1107 | 5.1306 | 5.0733 | 5.1216 |
| 07/23/2023 | 5.1186 | 5.1349 | 5.0932 | 5.1114 |
| 07/24/2023 | 5.1028 | 5.1582 | 5.0788 | 5.1486 |
| 07/25/2023 | 5.1563 | 5.1694 | 5.1237 | 5.1587 |
| 07/26/2023 | 5.1587 | 5.1785 | 5.143 | 5.1641 |
| 07/27/2023 | 5.1643 | 5.1733 | 5.1337 | 5.1458 |
| 07/30/2023 | 5.1429 | 5.163 | 5.1257 | 5.1421 |
| 07/31/2023 | 5.1415 | 5.1526 | 5.1217 | 5.1276 |
| 08/01/2023 | 5.13 | 5.1467 | 5.1087 | 5.1406 |
| 08/02/2023 | 5.139 | 5.1717 | 5.1308 | 5.1682 |
| 08/03/2023 | 5.1689 | 5.1745 | 5.1379 | 5.1452 |
| 08/06/2023 | 5.1511 | 5.1543 | 5.1275 | 5.152 |
| 08/07/2023 | 5.1531 | 5.1616 | 5.1346 | 5.1553 |
| 08/08/2023 | 5.1549 | 5.1628 | 5.1319 | 5.1358 |
| 08/09/2023 | 5.1381 | 5.1431 | 5.1192 | 5.1316 |
| 08/10/2023 | 5.1352 | 5.1474 | 5.1194 | 5.1458 |
| 08/13/2023 | 5.1336 | 5.1598 | 5.1317 | 5.1558 |
| 08/14/2023 | 5.1546 | 5.1621 | 5.1431 | 5.1536 |
| 08/15/2023 | 5.1547 | 5.1596 | 5.1168 | 5.1534 |
| 08/16/2023 | 5.1538 | 5.1774 | 5.1381 | 5.1738 |
| 08/17/2023 | 5.1741 | 5.1925 | 5.1392 | 5.1543 |
| 08/20/2023 | 5.1549 | 5.163 | 5.1319 | 5.1578 |
| 08/21/2023 | 5.1575 | 5.1764 | 5.1319 | 5.1685 |
| 08/22/2023 | 5.1692 | 5.1955 | 5.1381 | 5.1756 |
| 08/23/2023 | 5.1738 | 5.1848 | 5.1559 | 5.1639 |
| 08/24/2023 | 5.1631 | 5.1789 | 5.1485 | 5.1699 |
| 08/27/2023 | 5.181 | 5.1838 | 5.1586 | 5.1662 |
| 08/28/2023 | 5.1665 | 5.1789 | 5.1589 | 5.1684 |
| 08/29/2023 | 5.1684 | 5.1752 | 5.1442 | 5.1471 |
| 08/30/2023 | 5.148 | 5.1631 | 5.1346 | 5.1566 |
| 08/31/2023 | 5.1587 | 5.1863 | 5.1536 | 5.1836 |
| 09/03/2023 | 5.1823 | 5.1891 | 5.17 | 5.1787 |
| 09/04/2023 | 5.1795 | 5.2034 | 5.1747 | 5.1959 |
| 09/05/2023 | 5.1972 | 5.1992 | 5.1733 | 5.1907 |
| 09/06/2023 | 5.1874 | 5.2008 | 5.1846 | 5.1994 |
| 09/07/2023 | 5.1985 | 5.2071 | 5.1852 | 5.1929 |
| 09/10/2023 | 5.1927 | 5.199 | 5.1733 | 5.1813 |
| 09/11/2023 | 5.1818 | 5.2036 | 5.1739 | 5.188 |
| 09/12/2023 | 5.1886 | 5.1942 | 5.1653 | 5.1809 |
| 09/13/2023 | 5.1822 | 5.215 | 5.1764 | 5.212 |
| 09/14/2023 | 5.215 | 5.2178 | 5.19 | 5.1931 |
| 09/17/2023 | 5.198 | 5.2034 | 5.176 | 5.1804 |
| 09/18/2023 | 5.1801 | 5.1909 | 5.1745 | 5.1836 |
| 09/19/2023 | 5.1812 | 5.1892 | 5.1676 | 5.1884 |
| 09/20/2023 | 5.1881 | 5.197 | 5.135 | 5.1538 |
| 09/21/2023 | 5.1537 | 5.1683 | 5.1177 | 5.1422 |
| 09/24/2023 | 5.1462 | 5.1466 | 5.1231 | 5.1422 |
| 09/25/2023 | 5.1424 | 5.1453 | 5.1324 | 5.135 |
| 09/26/2023 | 5.1349 | 5.1515 | 5.127 | 5.1408 |
| 09/27/2023 | 5.1415 | 5.1506 | 5.1223 | 5.1444 |
| 09/28/2023 | 5.1432 | 5.1563 | 5.1288 | 5.1397 |
| 10/01/2023 | 5.1414 | 5.1733 | 5.1226 | 5.1698 |
| 10/02/2023 | 5.1684 | 5.1736 | 5.1391 | 5.1606 |
| 10/03/2023 | 5.1581 | 5.175 | 5.1426 | 5.1628 |
| 10/04/2023 | 5.1634 | 5.1723 | 5.1512 | 5.1607 |
| 10/05/2023 | 5.1606 | 5.1653 | 5.1463 | 5.1555 |
| 10/08/2023 | 5.166 | 5.1939 | 5.1649 | 5.1812 |
| 10/09/2023 | 5.1811 | 5.1934 | 5.1627 | 5.1744 |
| 10/10/2023 | 5.1725 | 5.1942 | 5.1693 | 5.1783 |
| 10/11/2023 | 5.1788 | 5.2003 | 5.1685 | 5.1881 |
| 10/12/2023 | 5.1855 | 5.2506 | 5.184 | 5.2378 |
| 10/15/2023 | 5.2395 | 5.2463 | 5.2109 | 5.2224 |
| 10/16/2023 | 5.223 | 5.2276 | 5.2088 | 5.2166 |
| 10/17/2023 | 5.2171 | 5.2622 | 5.2119 | 5.248 |
| 10/18/2023 | 5.2491 | 5.2748 | 5.2401 | 5.2714 |
| 10/19/2023 | 5.2696 | 5.2802 | 5.2569 | 5.2622 |
| 10/22/2023 | 5.263 | 5.2719 | 5.2215 | 5.2257 |
| 10/23/2023 | 5.2234 | 5.2488 | 5.2203 | 5.2475 |
| 10/24/2023 | 5.2472 | 5.2516 | 5.2289 | 5.2352 |
| 10/25/2023 | 5.2354 | 5.25 | 5.2257 | 5.2302 |
| 10/26/2023 | 5.2326 | 5.2368 | 5.1866 | 5.2052 |
| 10/29/2023 | 5.2119 | 5.2154 | 5.1683 | 5.1838 |
| 10/30/2023 | 5.183 | 5.2001 | 5.1547 | 5.157 |
| 10/31/2023 | 5.1569 | 5.1976 | 5.1474 | 5.1751 |
| 11/01/2023 | 5.1757 | 5.1944 | 5.1569 | 5.1626 |
| 11/02/2023 | 5.1615 | 5.1674 | 5.1482 | 5.1555 |
| 11/05/2023 | 5.154 | 5.1626 | 5.1455 | 5.1551 |
| 11/06/2023 | 5.155 | 5.1697 | 5.1488 | 5.1574 |
| 11/07/2023 | 5.1573 | 5.1758 | 5.1502 | 5.1563 |
| 11/08/2023 | 5.1565 | 5.1658 | 5.1453 | 5.1556 |
| 11/09/2023 | 5.1561 | 5.1656 | 5.1505 | 5.155 |
| 11/12/2023 | 5.1558 | 5.1673 | 5.1433 | 5.1541 |
| 11/13/2023 | 5.1535 | 5.1611 | 5.1336 | 5.1419 |
| 11/14/2023 | 5.1412 | 5.1651 | 5.1352 | 5.157 |
| 11/15/2023 | 5.1568 | 5.1636 | 5.1459 | 5.154 |
| 11/16/2023 | 5.1544 | 5.1651 | 5.1431 | 5.1443 |
| 11/19/2023 | 5.1367 | 5.1576 | 5.1322 | 5.1356 |
| 11/20/2023 | 5.1342 | 5.1537 | 5.1321 | 5.1525 |
| 11/21/2023 | 5.1534 | 5.1681 | 5.1496 | 5.1667 |
| 11/22/2023 | 5.1669 | 5.1676 | 5.1493 | 5.1534 |
| 11/23/2023 | 5.1514 | 5.162 | 5.1432 | 5.1462 |
| 11/26/2023 | 5.1462 | 5.1667 | 5.1417 | 5.1542 |
| 11/27/2023 | 5.1545 | 5.1614 | 5.1461 | 5.1509 |
| 11/28/2023 | 5.1509 | 5.1864 | 5.1322 | 5.1836 |
| 11/29/2023 | 5.1845 | 5.2432 | 5.1796 | 5.2136 |
| 11/30/2023 | 5.2139 | 5.2596 | 5.2041 | 5.2517 |
| 12/03/2023 | 5.2708 | 5.2798 | 5.2259 | 5.2518 |
| 12/04/2023 | 5.2515 | 5.2644 | 5.2439 | 5.2546 |
| 12/05/2023 | 5.2546 | 5.2752 | 5.2506 | 5.2729 |
| 12/06/2023 | 5.2727 | 5.2821 | 5.2472 | 5.256 |
| 12/07/2023 | 5.2541 | 5.269 | 5.2403 | 5.2473 |
| 12/10/2023 | 5.2444 | 5.2637 | 5.2382 | 5.259 |
| 12/11/2023 | 5.2593 | 5.2737 | 5.243 | 5.2615 |
| 12/12/2023 | 5.2615 | 5.2705 | 5.2373 | 5.2378 |
| 12/13/2023 | 5.238 | 5.2541 | 5.2062 | 5.2176 |
| 12/14/2023 | 5.2176 | 5.2556 | 5.2092 | 5.2358 |
| 12/17/2023 | 5.2325 | 5.2525 | 5.2297 | 5.2486 |
| 12/18/2023 | 5.2493 | 5.2668 | 5.2367 | 5.2604 |
| 12/19/2023 | 5.2607 | 5.2734 | 5.2503 | 5.263 |
| 12/20/2023 | 5.2635 | 5.281 | 5.2565 | 5.275 |
| 12/21/2023 | 5.2747 | 5.2884 | 5.2667 | 5.2757 |
| 12/24/2023 | 5.2748 | 5.2826 | 5.2577 | 5.2737 |
| 12/25/2023 | 5.2737 | 5.2854 | 5.2598 | 5.2725 |
| 12/26/2023 | 5.2728 | 5.3198 | 5.2632 | 5.3158 |
| 12/27/2023 | 5.3157 | 5.373 | 5.3099 | 5.318 |
| 12/28/2023 | 5.3186 | 5.3762 | 5.3103 | 5.354 |
| 12/31/2023 | 5.3531 | 5.3649 | 5.3502 | 5.3548 |