CHFRON
CHFRON
16:28:05
5.659 lei
-0.0206 (%-0.36)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6549
A:5.6631
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.86%
Year to date (YTD)
+3.39%
Year over year (YoY)
+5.77%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9745
CLOSE 3.9752
Low
LOW 3.9424
High
HIGH 4.0218
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.9562 | 3.9649 | 3.9477 | 3.9641 |
| 11/06/2017 | 3.9634 | 4.0112 | 3.9594 | 3.9956 |
| 11/07/2017 | 3.9954 | 4.0001 | 3.9866 | 3.9876 |
| 11/08/2017 | 3.9867 | 4.0169 | 3.9837 | 4.0072 |
| 11/09/2017 | 4.0077 | 4.0218 | 3.9988 | 3.9998 |
| 11/12/2017 | 4.0009 | 4.0197 | 3.9968 | 4.0027 |
| 11/13/2017 | 4.0032 | 4.0036 | 3.9771 | 3.9772 |
| 11/14/2017 | 3.9781 | 3.9835 | 3.9608 | 3.9798 |
| 11/15/2017 | 3.9795 | 3.9826 | 3.9653 | 3.9661 |
| 11/16/2017 | 3.9653 | 3.9826 | 3.9574 | 3.9792 |
| 11/19/2017 | 3.9775 | 4.0013 | 3.9752 | 3.9892 |
| 11/20/2017 | 3.9882 | 4.008 | 3.983 | 3.9911 |
| 11/21/2017 | 3.9912 | 4.0148 | 3.9908 | 4.0068 |
| 11/22/2017 | 4.007 | 4.012 | 3.9963 | 3.9987 |
| 11/23/2017 | 3.999 | 4.0028 | 3.9674 | 3.9696 |
| 11/26/2017 | 3.9692 | 3.9741 | 3.9588 | 3.972 |
| 11/27/2017 | 3.9709 | 3.9837 | 3.967 | 3.9822 |
| 11/28/2017 | 3.9827 | 3.9854 | 3.9725 | 3.9789 |
| 11/29/2017 | 3.9792 | 3.9877 | 3.9605 | 3.9611 |
| 11/30/2017 | 3.9627 | 3.9941 | 3.9542 | 3.9901 |
| 12/03/2017 | 3.9859 | 3.9901 | 3.9612 | 3.9642 |
| 12/04/2017 | 3.9625 | 3.9732 | 3.9582 | 3.9611 |
| 12/05/2017 | 3.9643 | 3.971 | 3.9572 | 3.9633 |
| 12/06/2017 | 3.9647 | 3.968 | 3.9526 | 3.9553 |
| 12/07/2017 | 3.955 | 3.9674 | 3.9497 | 3.9655 |
| 12/10/2017 | 3.9628 | 3.9676 | 3.9605 | 3.9674 |
| 12/11/2017 | 3.9676 | 3.9839 | 3.9648 | 3.9752 |
| 12/12/2017 | 3.9766 | 3.9834 | 3.9727 | 3.9727 |
| 12/13/2017 | 3.9725 | 3.9795 | 3.9571 | 3.9769 |
| 12/14/2017 | 3.9783 | 3.9799 | 3.9625 | 3.9721 |
| 12/17/2017 | 3.9749 | 3.9762 | 3.9604 | 3.9721 |
| 12/18/2017 | 3.9744 | 3.9759 | 3.9554 | 3.9614 |
| 12/19/2017 | 3.9599 | 3.965 | 3.9467 | 3.9471 |
| 12/20/2017 | 3.948 | 3.9571 | 3.9424 | 3.9465 |
| 12/21/2017 | 3.9494 | 3.9599 | 3.9453 | 3.9557 |
| 12/24/2017 | 3.9591 | 3.9678 | 3.9466 | 3.9488 |
| 12/25/2017 | 3.9469 | 3.9544 | 3.9439 | 3.9491 |
| 12/26/2017 | 3.9479 | 3.9627 | 3.9452 | 3.9606 |
| 12/27/2017 | 3.9615 | 3.9847 | 3.9589 | 3.982 |
| 12/28/2017 | 3.9837 | 3.994 | 3.9779 | 3.9907 |
| 12/31/2017 | 3.9964 | 4.0012 | 3.9915 | 3.9987 |