CHFRON
CHFRON
16:39:58
5.6583 lei
-0.0213 (%-0.38)
Previous Close: 5.6796·
Volatility: 0.4700
Day Low₺5.6549
Day High₺5.6817
Market Data
Spot Rate
B:5.6546
A:5.662
Week over week (WoW)
-0.39%
Month over month (MoM)
-1.87%
Year to date (YTD)
+3.38%
Year over year (YoY)
+5.76%
CHFRON: Swiss Franc / Romanian Leu Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2235
CLOSE 5.2233
Low
LOW 5.0062
High
HIGH 5.4032
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 5.3507 | 5.3684 | 5.3214 | 5.3424 |
| 01/02/2024 | 5.3421 | 5.3572 | 5.3134 | 5.3565 |
| 01/03/2024 | 5.3563 | 5.363 | 5.3286 | 5.3441 |
| 01/04/2024 | 5.3441 | 5.357 | 5.3233 | 5.3478 |
| 01/07/2024 | 5.3475 | 5.3569 | 5.3287 | 5.3547 |
| 01/08/2024 | 5.3551 | 5.3582 | 5.3323 | 5.3383 |
| 01/09/2024 | 5.3381 | 5.3408 | 5.3195 | 5.3267 |
| 01/10/2024 | 5.3263 | 5.3338 | 5.301 | 5.3171 |
| 01/11/2024 | 5.317 | 5.3346 | 5.3086 | 5.3278 |
| 01/14/2024 | 5.3304 | 5.3355 | 5.3031 | 5.3062 |
| 01/15/2024 | 5.3059 | 5.3233 | 5.2922 | 5.3132 |
| 01/16/2024 | 5.3132 | 5.3156 | 5.278 | 5.2872 |
| 01/17/2024 | 5.2878 | 5.2909 | 5.2663 | 5.2725 |
| 01/18/2024 | 5.2726 | 5.2751 | 5.252 | 5.2615 |
| 01/21/2024 | 5.2603 | 5.2683 | 5.2519 | 5.2628 |
| 01/22/2024 | 5.2628 | 5.2742 | 5.2573 | 5.2686 |
| 01/23/2024 | 5.2683 | 5.3001 | 5.2654 | 5.2978 |
| 01/24/2024 | 5.297 | 5.3004 | 5.2745 | 5.2933 |
| 01/25/2024 | 5.2937 | 5.3147 | 5.2887 | 5.3051 |
| 01/28/2024 | 5.3025 | 5.3404 | 5.2941 | 5.3342 |
| 01/29/2024 | 5.3344 | 5.3442 | 5.3113 | 5.3252 |
| 01/30/2024 | 5.325 | 5.3462 | 5.3125 | 5.3352 |
| 01/31/2024 | 5.3351 | 5.3448 | 5.3217 | 5.3294 |
| 02/01/2024 | 5.331 | 5.3418 | 5.2975 | 5.315 |
| 02/04/2024 | 5.3168 | 5.3264 | 5.3093 | 5.3208 |
| 02/05/2024 | 5.3201 | 5.3228 | 5.3037 | 5.3199 |
| 02/06/2024 | 5.3194 | 5.3221 | 5.2773 | 5.2825 |
| 02/07/2024 | 5.284 | 5.2961 | 5.2787 | 5.2847 |
| 02/08/2024 | 5.2845 | 5.2882 | 5.2695 | 5.2759 |
| 02/11/2024 | 5.2747 | 5.286 | 5.264 | 5.2741 |
| 02/12/2024 | 5.2738 | 5.2787 | 5.2209 | 5.2361 |
| 02/13/2024 | 5.2358 | 5.2428 | 5.2298 | 5.2361 |
| 02/14/2024 | 5.236 | 5.2563 | 5.2324 | 5.251 |
| 02/15/2024 | 5.2505 | 5.2536 | 5.2347 | 5.2404 |
| 02/18/2024 | 5.2424 | 5.2479 | 5.2291 | 5.2329 |
| 02/19/2024 | 5.2333 | 5.237 | 5.2167 | 5.221 |
| 02/20/2024 | 5.2188 | 5.2365 | 5.2136 | 5.2274 |
| 02/21/2024 | 5.2277 | 5.2403 | 5.2137 | 5.2243 |
| 02/22/2024 | 5.2249 | 5.2271 | 5.2108 | 5.217 |
| 02/25/2024 | 5.2188 | 5.2269 | 5.1999 | 5.2059 |
| 02/26/2024 | 5.2053 | 5.2109 | 5.1963 | 5.207 |
| 02/27/2024 | 5.2057 | 5.2244 | 5.2047 | 5.2168 |
| 02/28/2024 | 5.2168 | 5.2209 | 5.1968 | 5.2002 |
| 02/29/2024 | 5.2001 | 5.2035 | 5.1724 | 5.1898 |
| 03/03/2024 | 5.1914 | 5.1993 | 5.1657 | 5.1768 |
| 03/04/2024 | 5.1769 | 5.1867 | 5.1673 | 5.1841 |
| 03/05/2024 | 5.1852 | 5.186 | 5.1605 | 5.1707 |
| 03/06/2024 | 5.1707 | 5.2003 | 5.1626 | 5.1717 |
| 03/07/2024 | 5.172 | 5.1909 | 5.1686 | 5.1741 |
| 03/10/2024 | 5.1696 | 5.1856 | 5.1632 | 5.18 |
| 03/11/2024 | 5.1797 | 5.1901 | 5.1668 | 5.1797 |
| 03/12/2024 | 5.1812 | 5.184 | 5.1631 | 5.1631 |
| 03/13/2024 | 5.1634 | 5.1727 | 5.1573 | 5.1683 |
| 03/14/2024 | 5.1678 | 5.1749 | 5.1458 | 5.1655 |
| 03/17/2024 | 5.1639 | 5.1722 | 5.1467 | 5.151 |
| 03/18/2024 | 5.1499 | 5.1691 | 5.1414 | 5.1545 |
| 03/19/2024 | 5.1536 | 5.1585 | 5.1287 | 5.133 |
| 03/20/2024 | 5.1327 | 5.1437 | 5.0799 | 5.1011 |
| 03/21/2024 | 5.1005 | 5.1308 | 5.0944 | 5.1252 |
| 03/24/2024 | 5.1271 | 5.1283 | 5.0969 | 5.0989 |
| 03/25/2024 | 5.098 | 5.1031 | 5.062 | 5.0743 |
| 03/26/2024 | 5.0745 | 5.0821 | 5.0602 | 5.0805 |
| 03/27/2024 | 5.081 | 5.1125 | 5.0718 | 5.1077 |
| 03/28/2024 | 5.1067 | 5.1207 | 5.0998 | 5.1047 |
| 03/31/2024 | 5.106 | 5.1176 | 5.0962 | 5.1132 |
| 04/01/2024 | 5.1148 | 5.1194 | 5.0799 | 5.0824 |
| 04/02/2024 | 5.0812 | 5.0918 | 5.0637 | 5.0793 |
| 04/03/2024 | 5.0779 | 5.0898 | 5.0443 | 5.0859 |
| 04/04/2024 | 5.0862 | 5.0971 | 5.0499 | 5.08 |
| 04/07/2024 | 5.0899 | 5.0983 | 5.05 | 5.0522 |
| 04/08/2024 | 5.0527 | 5.0686 | 5.0494 | 5.065 |
| 04/09/2024 | 5.0646 | 5.0756 | 5.0406 | 5.0674 |
| 04/10/2024 | 5.0677 | 5.0992 | 5.0594 | 5.0928 |
| 04/11/2024 | 5.093 | 5.1374 | 5.0889 | 5.1109 |
| 04/14/2024 | 5.1173 | 5.1379 | 5.0909 | 5.1358 |
| 04/15/2024 | 5.1374 | 5.1384 | 5.118 | 5.1322 |
| 04/16/2024 | 5.1315 | 5.1424 | 5.1161 | 5.1174 |
| 04/17/2024 | 5.1177 | 5.1374 | 5.1152 | 5.1243 |
| 04/18/2024 | 5.1246 | 5.1992 | 5.1195 | 5.1282 |
| 04/21/2024 | 5.1282 | 5.1352 | 5.1143 | 5.1189 |
| 04/22/2024 | 5.1199 | 5.1255 | 5.0959 | 5.0987 |
| 04/23/2024 | 5.0983 | 5.1042 | 5.0795 | 5.0804 |
| 04/24/2024 | 5.0827 | 5.0927 | 5.0721 | 5.0839 |
| 04/25/2024 | 5.0843 | 5.098 | 5.0766 | 5.0898 |
| 04/28/2024 | 5.0921 | 5.1037 | 5.0746 | 5.0984 |
| 04/29/2024 | 5.0974 | 5.1006 | 5.0666 | 5.0724 |
| 04/30/2024 | 5.0719 | 5.0794 | 5.0558 | 5.0727 |
| 05/01/2024 | 5.0756 | 5.1058 | 5.0632 | 5.0935 |
| 05/02/2024 | 5.0939 | 5.1286 | 5.0887 | 5.1041 |
| 05/05/2024 | 5.1019 | 5.1121 | 5.0819 | 5.0917 |
| 05/06/2024 | 5.0924 | 5.0987 | 5.0852 | 5.0933 |
| 05/07/2024 | 5.093 | 5.1027 | 5.09 | 5.0983 |
| 05/08/2024 | 5.0987 | 5.1021 | 5.0881 | 5.0909 |
| 05/09/2024 | 5.0932 | 5.1001 | 5.0859 | 5.0981 |
| 05/12/2024 | 5.0968 | 5.1062 | 5.0745 | 5.0759 |
| 05/13/2024 | 5.0774 | 5.0852 | 5.0662 | 5.0733 |
| 05/14/2024 | 5.0721 | 5.0931 | 5.0615 | 5.0638 |
| 05/15/2024 | 5.0648 | 5.0838 | 5.0497 | 5.0514 |
| 05/16/2024 | 5.0522 | 5.0583 | 5.0321 | 5.034 |
| 05/19/2024 | 5.0343 | 5.0418 | 5.0085 | 5.0306 |
| 05/20/2024 | 5.0311 | 5.0389 | 5.0148 | 5.0292 |
| 05/21/2024 | 5.0282 | 5.0331 | 5.014 | 5.0183 |
| 05/22/2024 | 5.0203 | 5.0341 | 5.0092 | 5.0291 |
| 05/23/2024 | 5.031 | 5.0333 | 5.0081 | 5.0141 |
| 05/26/2024 | 5.0062 | 5.0204 | 5.0062 | 5.0142 |
| 05/27/2024 | 5.0137 | 5.0348 | 5.0112 | 5.0211 |
| 05/28/2024 | 5.0221 | 5.0461 | 5.0171 | 5.0452 |
| 05/29/2024 | 5.0476 | 5.0902 | 5.04 | 5.0858 |
| 05/30/2024 | 5.0857 | 5.0935 | 5.0587 | 5.082 |
| 06/02/2024 | 5.0789 | 5.1086 | 5.0744 | 5.0924 |
| 06/03/2024 | 5.0924 | 5.1449 | 5.0867 | 5.136 |
| 06/04/2024 | 5.1363 | 5.1392 | 5.1162 | 5.1238 |
| 06/05/2024 | 5.1232 | 5.1392 | 5.1185 | 5.1376 |
| 06/06/2024 | 5.1371 | 5.142 | 5.1164 | 5.1372 |
| 06/09/2024 | 5.1367 | 5.1703 | 5.1333 | 5.1559 |
| 06/10/2024 | 5.1575 | 5.1755 | 5.15 | 5.1623 |
| 06/11/2024 | 5.1613 | 5.1832 | 5.1383 | 5.1504 |
| 06/12/2024 | 5.1505 | 5.187 | 5.1361 | 5.1839 |
| 06/13/2024 | 5.1857 | 5.2342 | 5.17 | 5.2235 |
| 06/16/2024 | 5.2233 | 5.2333 | 5.1998 | 5.2118 |
| 06/17/2024 | 5.2107 | 5.2481 | 5.2071 | 5.2376 |
| 06/18/2024 | 5.2364 | 5.2494 | 5.2282 | 5.2372 |
| 06/19/2024 | 5.2359 | 5.2481 | 5.197 | 5.2163 |
| 06/20/2024 | 5.2173 | 5.2344 | 5.2013 | 5.2055 |
| 06/23/2024 | 5.2073 | 5.2161 | 5.1864 | 5.1921 |
| 06/24/2024 | 5.1908 | 5.2036 | 5.1836 | 5.1901 |
| 06/25/2024 | 5.1894 | 5.205 | 5.1814 | 5.1907 |
| 06/26/2024 | 5.1909 | 5.1975 | 5.1709 | 5.1732 |
| 06/27/2024 | 5.1741 | 5.1801 | 5.1604 | 5.1684 |
| 06/30/2024 | 5.1695 | 5.1707 | 5.1234 | 5.1318 |
| 07/01/2024 | 5.1322 | 5.1402 | 5.1205 | 5.1225 |
| 07/02/2024 | 5.1228 | 5.147 | 5.1092 | 5.1174 |
| 07/03/2024 | 5.1162 | 5.1249 | 5.1005 | 5.1131 |
| 07/04/2024 | 5.1113 | 5.1348 | 5.1073 | 5.126 |
| 07/07/2024 | 5.1237 | 5.1421 | 5.1124 | 5.1195 |
| 07/08/2024 | 5.1194 | 5.1258 | 5.1101 | 5.1203 |
| 07/09/2024 | 5.1206 | 5.1268 | 5.1032 | 5.1045 |
| 07/10/2024 | 5.1042 | 5.1228 | 5.0996 | 5.1044 |
| 07/11/2024 | 5.1064 | 5.1136 | 5.0888 | 5.0945 |
| 07/14/2024 | 5.0951 | 5.1069 | 5.0807 | 5.0902 |
| 07/15/2024 | 5.09 | 5.1007 | 5.0784 | 5.0998 |
| 07/16/2024 | 5.1007 | 5.1463 | 5.0939 | 5.1424 |
| 07/17/2024 | 5.1418 | 5.1528 | 5.1343 | 5.1373 |
| 07/18/2024 | 5.1376 | 5.1467 | 5.1269 | 5.1377 |
| 07/21/2024 | 5.1381 | 5.147 | 5.1292 | 5.131 |
| 07/22/2024 | 5.1332 | 5.1427 | 5.1282 | 5.1394 |
| 07/23/2024 | 5.1398 | 5.1835 | 5.1362 | 5.1798 |
| 07/24/2024 | 5.1838 | 5.2186 | 5.176 | 5.1961 |
| 07/25/2024 | 5.1958 | 5.2031 | 5.1772 | 5.1824 |
| 07/28/2024 | 5.179 | 5.199 | 5.1751 | 5.1868 |
| 07/29/2024 | 5.1861 | 5.2129 | 5.1771 | 5.2127 |
| 07/30/2024 | 5.2116 | 5.2404 | 5.2048 | 5.2342 |
| 07/31/2024 | 5.2336 | 5.2865 | 5.2298 | 5.2809 |
| 08/01/2024 | 5.2807 | 5.3199 | 5.2694 | 5.3164 |
| 08/04/2024 | 5.3089 | 5.4032 | 5.2982 | 5.3317 |
| 08/05/2024 | 5.331 | 5.3596 | 5.3004 | 5.3468 |
| 08/06/2024 | 5.3461 | 5.3535 | 5.2526 | 5.2858 |
| 08/07/2024 | 5.2855 | 5.3193 | 5.2578 | 5.2597 |
| 08/08/2024 | 5.2589 | 5.2811 | 5.2499 | 5.2687 |
| 08/11/2024 | 5.2675 | 5.2761 | 5.2263 | 5.2598 |
| 08/12/2024 | 5.2601 | 5.2643 | 5.2271 | 5.2314 |
| 08/13/2024 | 5.2317 | 5.2407 | 5.2108 | 5.2204 |
| 08/14/2024 | 5.2229 | 5.2264 | 5.1915 | 5.1972 |
| 08/15/2024 | 5.1971 | 5.2234 | 5.1876 | 5.2093 |
| 08/18/2024 | 5.2071 | 5.2369 | 5.1947 | 5.2049 |
| 08/19/2024 | 5.2027 | 5.2365 | 5.2003 | 5.235 |
| 08/20/2024 | 5.2346 | 5.2509 | 5.2278 | 5.2403 |
| 08/21/2024 | 5.2398 | 5.2619 | 5.2353 | 5.2541 |
| 08/22/2024 | 5.255 | 5.2603 | 5.2369 | 5.2444 |
| 08/25/2024 | 5.2441 | 5.2643 | 5.2377 | 5.2625 |
| 08/26/2024 | 5.2622 | 5.2908 | 5.2502 | 5.2879 |
| 08/27/2024 | 5.2875 | 5.3206 | 5.2828 | 5.3133 |
| 08/28/2024 | 5.3127 | 5.3206 | 5.2935 | 5.3011 |
| 08/29/2024 | 5.302 | 5.3087 | 5.2825 | 5.2992 |
| 09/01/2024 | 5.2979 | 5.3073 | 5.2657 | 5.2764 |
| 09/02/2024 | 5.2758 | 5.3047 | 5.2664 | 5.2943 |
| 09/03/2024 | 5.2945 | 5.3074 | 5.2819 | 5.2987 |
| 09/04/2024 | 5.2982 | 5.3046 | 5.2834 | 5.302 |
| 09/05/2024 | 5.3006 | 5.3268 | 5.2941 | 5.3204 |
| 09/08/2024 | 5.314 | 5.3247 | 5.3012 | 5.3072 |
| 09/09/2024 | 5.3075 | 5.3339 | 5.3021 | 5.3291 |
| 09/10/2024 | 5.3283 | 5.3438 | 5.291 | 5.2992 |
| 09/11/2024 | 5.2995 | 5.3051 | 5.2709 | 5.2762 |
| 09/12/2024 | 5.2769 | 5.3078 | 5.2728 | 5.2897 |
| 09/15/2024 | 5.2903 | 5.3061 | 5.2842 | 5.2883 |
| 09/16/2024 | 5.2889 | 5.3004 | 5.2777 | 5.2828 |
| 09/17/2024 | 5.2831 | 5.3082 | 5.2788 | 5.2862 |
| 09/18/2024 | 5.288 | 5.2929 | 5.252 | 5.255 |
| 09/19/2024 | 5.2555 | 5.2661 | 5.2295 | 5.2351 |
| 09/22/2024 | 5.2348 | 5.2865 | 5.2153 | 5.2825 |
| 09/23/2024 | 5.2822 | 5.291 | 5.2594 | 5.2776 |
| 09/24/2024 | 5.2768 | 5.2833 | 5.2315 | 5.2551 |
| 09/25/2024 | 5.2538 | 5.2726 | 5.2361 | 5.2613 |
| 09/26/2024 | 5.2611 | 5.3049 | 5.2471 | 5.3009 |
| 09/29/2024 | 5.2991 | 5.3036 | 5.2629 | 5.2845 |
| 09/30/2024 | 5.2838 | 5.3305 | 5.2724 | 5.3109 |
| 10/01/2024 | 5.3108 | 5.3255 | 5.2904 | 5.3019 |
| 10/02/2024 | 5.3023 | 5.3218 | 5.2792 | 5.2902 |
| 10/03/2024 | 5.2898 | 5.3233 | 5.2711 | 5.284 |
| 10/06/2024 | 5.2838 | 5.3342 | 5.2787 | 5.308 |
| 10/07/2024 | 5.3057 | 5.3369 | 5.2821 | 5.2872 |
| 10/08/2024 | 5.286 | 5.3331 | 5.2799 | 5.2835 |
| 10/09/2024 | 5.2849 | 5.3477 | 5.2797 | 5.3134 |
| 10/10/2024 | 5.3105 | 5.3503 | 5.2972 | 5.3053 |
| 10/13/2024 | 5.305 | 5.3452 | 5.2743 | 5.286 |
| 10/14/2024 | 5.2825 | 5.3444 | 5.2825 | 5.2983 |
| 10/15/2024 | 5.3001 | 5.3652 | 5.2848 | 5.2932 |
| 10/16/2024 | 5.2935 | 5.3577 | 5.2857 | 5.3024 |
| 10/17/2024 | 5.3031 | 5.3353 | 5.2845 | 5.2919 |
| 10/20/2024 | 5.294 | 5.3219 | 5.2866 | 5.3069 |
| 10/21/2024 | 5.3089 | 5.3485 | 5.3018 | 5.3219 |
| 10/22/2024 | 5.3216 | 5.3549 | 5.304 | 5.3245 |
| 10/23/2024 | 5.3254 | 5.3555 | 5.3014 | 5.3051 |
| 10/24/2024 | 5.3057 | 5.3191 | 5.2948 | 5.3156 |
| 10/27/2024 | 5.3138 | 5.3185 | 5.2874 | 5.3149 |
| 10/28/2024 | 5.3149 | 5.3202 | 5.2969 | 5.3012 |
| 10/29/2024 | 5.3009 | 5.3078 | 5.2811 | 5.2858 |
| 10/30/2024 | 5.2859 | 5.3018 | 5.2799 | 5.2935 |
| 10/31/2024 | 5.2929 | 5.2961 | 5.2631 | 5.2773 |
| 11/03/2024 | 5.2629 | 5.2967 | 5.2629 | 5.2914 |
| 11/04/2024 | 5.2918 | 5.3001 | 5.2696 | 5.2742 |
| 11/05/2024 | 5.2731 | 5.318 | 5.2662 | 5.2861 |
| 11/06/2024 | 5.2859 | 5.2968 | 5.2683 | 5.2813 |
| 11/07/2024 | 5.2808 | 5.311 | 5.2769 | 5.2995 |
| 11/10/2024 | 5.2999 | 5.3156 | 5.2819 | 5.3026 |
| 11/11/2024 | 5.3017 | 5.3236 | 5.2974 | 5.3109 |
| 11/12/2024 | 5.3101 | 5.3276 | 5.2914 | 5.3161 |
| 11/13/2024 | 5.3168 | 5.3267 | 5.2977 | 5.3067 |
| 11/14/2024 | 5.307 | 5.3245 | 5.2927 | 5.3209 |
| 11/17/2024 | 5.3347 | 5.345 | 5.3086 | 5.3174 |
| 11/18/2024 | 5.317 | 5.348 | 5.3096 | 5.3226 |
| 11/19/2024 | 5.3231 | 5.3479 | 5.3116 | 5.3371 |
| 11/20/2024 | 5.3357 | 5.3627 | 5.3327 | 5.3564 |
| 11/21/2024 | 5.3553 | 5.4032 | 5.3332 | 5.3414 |
| 11/24/2024 | 5.3501 | 5.3717 | 5.3241 | 5.3518 |
| 11/25/2024 | 5.35 | 5.368 | 5.3343 | 5.3533 |
| 11/26/2024 | 5.3533 | 5.3647 | 5.3375 | 5.3399 |
| 11/27/2024 | 5.3398 | 5.3496 | 5.334 | 5.3403 |
| 11/28/2024 | 5.3409 | 5.3562 | 5.3367 | 5.3414 |
| 12/01/2024 | 5.3488 | 5.3582 | 5.3366 | 5.3485 |
| 12/02/2024 | 5.3488 | 5.3608 | 5.3373 | 5.343 |
| 12/03/2024 | 5.3432 | 5.3574 | 5.3365 | 5.3542 |
| 12/04/2024 | 5.3541 | 5.3568 | 5.3393 | 5.3532 |
| 12/05/2024 | 5.353 | 5.3746 | 5.3468 | 5.3529 |
| 12/08/2024 | 5.3504 | 5.3635 | 5.3444 | 5.3622 |
| 12/09/2024 | 5.3623 | 5.3705 | 5.3472 | 5.3478 |
| 12/10/2024 | 5.3476 | 5.3579 | 5.3414 | 5.3513 |
| 12/11/2024 | 5.3511 | 5.3555 | 5.316 | 5.3229 |
| 12/12/2024 | 5.3228 | 5.3252 | 5.2979 | 5.3079 |
| 12/15/2024 | 5.3087 | 5.321 | 5.29 | 5.2946 |
| 12/16/2024 | 5.2947 | 5.3182 | 5.283 | 5.3131 |
| 12/17/2024 | 5.3125 | 5.3357 | 5.2989 | 5.3282 |
| 12/18/2024 | 5.3284 | 5.3467 | 5.317 | 5.3441 |
| 12/19/2024 | 5.3441 | 5.3588 | 5.3388 | 5.3431 |
| 12/22/2024 | 5.3381 | 5.347 | 5.3151 | 5.3213 |
| 12/23/2024 | 5.3211 | 5.3269 | 5.3082 | 5.3089 |
| 12/24/2024 | 5.3095 | 5.3184 | 5.3056 | 5.306 |
| 12/25/2024 | 5.3081 | 5.3199 | 5.3023 | 5.3106 |
| 12/26/2024 | 5.3108 | 5.3166 | 5.2883 | 5.2903 |
| 12/29/2024 | 5.2902 | 5.2971 | 5.2709 | 5.293 |
| 12/30/2024 | 5.2925 | 5.3051 | 5.2758 | 5.2927 |
| 12/31/2024 | 5.2928 | 5.3162 | 5.2917 | 5.2975 |