CADRON
CADRON
18:50:11
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2216
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1964
CLOSE 3.1957
Low
LOW 3.0886
High
HIGH 3.3867
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.3389 | 3.3697 | 3.3294 | 3.3658 |
| 01/02/2025 | 3.3658 | 3.3677 | 3.3393 | 3.3404 |
| 01/05/2025 | 3.34 | 3.3529 | 3.3288 | 3.3402 |
| 01/06/2025 | 3.3401 | 3.3504 | 3.3325 | 3.3475 |
| 01/07/2025 | 3.3475 | 3.3622 | 3.3462 | 3.3511 |
| 01/08/2025 | 3.3508 | 3.359 | 3.3494 | 3.355 |
| 01/09/2025 | 3.3553 | 3.3732 | 3.3449 | 3.366 |
| 01/12/2025 | 3.3683 | 3.3865 | 3.3658 | 3.3806 |
| 01/13/2025 | 3.3804 | 3.3811 | 3.3606 | 3.3629 |
| 01/14/2025 | 3.3629 | 3.3766 | 3.3571 | 3.3721 |
| 01/15/2025 | 3.3721 | 3.3742 | 3.3533 | 3.3554 |
| 01/16/2025 | 3.3551 | 3.3604 | 3.3453 | 3.3477 |
| 01/19/2025 | 3.3479 | 3.3482 | 3.3321 | 3.339 |
| 01/20/2025 | 3.3389 | 3.3404 | 3.3072 | 3.3313 |
| 01/21/2025 | 3.3315 | 3.3371 | 3.3178 | 3.3214 |
| 01/22/2025 | 3.321 | 3.3309 | 3.3161 | 3.3225 |
| 01/23/2025 | 3.3225 | 3.3245 | 3.2998 | 3.3039 |
| 01/26/2025 | 3.3066 | 3.3088 | 3.2876 | 3.3 |
| 01/27/2025 | 3.3 | 3.3184 | 3.2974 | 3.3121 |
| 01/28/2025 | 3.3123 | 3.3173 | 3.3027 | 3.3112 |
| 01/29/2025 | 3.3112 | 3.3229 | 3.2812 | 3.3009 |
| 01/30/2025 | 3.3016 | 3.3217 | 3.2967 | 3.2997 |
| 02/02/2025 | 3.3207 | 3.3294 | 3.2895 | 3.318 |
| 02/03/2025 | 3.3178 | 3.3516 | 3.3168 | 3.347 |
| 02/04/2025 | 3.347 | 3.3506 | 3.338 | 3.3412 |
| 02/05/2025 | 3.341 | 3.3547 | 3.337 | 3.3486 |
| 02/06/2025 | 3.3483 | 3.3751 | 3.3439 | 3.3721 |
| 02/09/2025 | 3.3663 | 3.375 | 3.3508 | 3.3741 |
| 02/10/2025 | 3.3744 | 3.3867 | 3.3574 | 3.3614 |
| 02/11/2025 | 3.3614 | 3.3656 | 3.3459 | 3.3527 |
| 02/12/2025 | 3.3529 | 3.364 | 3.3403 | 3.3528 |
| 02/13/2025 | 3.3527 | 3.3581 | 3.3422 | 3.3465 |
| 02/16/2025 | 3.3484 | 3.3548 | 3.3435 | 3.3474 |
| 02/17/2025 | 3.3474 | 3.361 | 3.3447 | 3.3575 |
| 02/18/2025 | 3.3574 | 3.3626 | 3.353 | 3.3557 |
| 02/19/2025 | 3.3553 | 3.3571 | 3.3429 | 3.3432 |
| 02/20/2025 | 3.3432 | 3.3544 | 3.3408 | 3.344 |
| 02/23/2025 | 3.3281 | 3.3469 | 3.3281 | 3.3345 |
| 02/24/2025 | 3.3339 | 3.3364 | 3.3067 | 3.3067 |
| 02/25/2025 | 3.3071 | 3.3161 | 3.2972 | 3.3092 |
| 02/26/2025 | 3.3097 | 3.3171 | 3.3025 | 3.3116 |
| 02/27/2025 | 3.3111 | 3.3237 | 3.308 | 3.316 |
| 03/02/2025 | 3.3022 | 3.3171 | 3.2673 | 3.2728 |
| 03/03/2025 | 3.2727 | 3.2843 | 3.237 | 3.241 |
| 03/04/2025 | 3.2409 | 3.2595 | 3.2017 | 3.215 |
| 03/05/2025 | 3.2151 | 3.2294 | 3.1957 | 3.2235 |
| 03/06/2025 | 3.2236 | 3.228 | 3.1787 | 3.1924 |
| 03/09/2025 | 3.1927 | 3.205 | 3.1766 | 3.1808 |
| 03/10/2025 | 3.1805 | 3.1823 | 3.139 | 3.1576 |
| 03/11/2025 | 3.1577 | 3.186 | 3.1533 | 3.1817 |
| 03/12/2025 | 3.1817 | 3.1955 | 3.1703 | 3.1764 |
| 03/13/2025 | 3.1768 | 3.1869 | 3.162 | 3.1851 |
| 03/16/2025 | 3.1833 | 3.1941 | 3.1776 | 3.1896 |
| 03/17/2025 | 3.1901 | 3.1973 | 3.1749 | 3.1809 |
| 03/18/2025 | 3.1798 | 3.1946 | 3.1794 | 3.1864 |
| 03/19/2025 | 3.186 | 3.2075 | 3.1819 | 3.2019 |
| 03/20/2025 | 3.2043 | 3.2107 | 3.1964 | 3.2049 |
| 03/23/2025 | 3.2055 | 3.2264 | 3.1994 | 3.2171 |
| 03/24/2025 | 3.2176 | 3.2303 | 3.2137 | 3.2295 |
| 03/25/2025 | 3.2289 | 3.244 | 3.2269 | 3.2439 |
| 03/26/2025 | 3.2442 | 3.2453 | 3.2166 | 3.2213 |
| 03/27/2025 | 3.2215 | 3.2283 | 3.2078 | 3.21 |
| 03/30/2025 | 3.2111 | 3.2169 | 3.1961 | 3.1982 |
| 03/31/2025 | 3.1972 | 3.2261 | 3.1929 | 3.2248 |
| 04/01/2025 | 3.225 | 3.2267 | 3.1939 | 3.2192 |
| 04/02/2025 | 3.2134 | 3.2337 | 3.1642 | 3.1951 |
| 04/03/2025 | 3.1953 | 3.2055 | 3.1616 | 3.1904 |
| 04/06/2025 | 3.1874 | 3.2109 | 3.1635 | 3.2009 |
| 04/07/2025 | 3.2018 | 3.2251 | 3.1823 | 3.1833 |
| 04/08/2025 | 3.1838 | 3.2306 | 3.1611 | 3.2279 |
| 04/09/2025 | 3.2275 | 3.2286 | 3.1666 | 3.1782 |
| 04/10/2025 | 3.1783 | 3.1806 | 3.1238 | 3.1587 |
| 04/13/2025 | 3.1615 | 3.1757 | 3.1469 | 3.1607 |
| 04/14/2025 | 3.1605 | 3.1759 | 3.1547 | 3.1621 |
| 04/15/2025 | 3.1611 | 3.1611 | 3.1392 | 3.151 |
| 04/16/2025 | 3.151 | 3.1712 | 3.148 | 3.1647 |
| 04/17/2025 | 3.1656 | 3.166 | 3.1504 | 3.1553 |
| 04/20/2025 | 3.1547 | 3.1565 | 3.1211 | 3.1379 |
| 04/21/2025 | 3.1373 | 3.1601 | 3.1204 | 3.1578 |
| 04/22/2025 | 3.1585 | 3.1767 | 3.1507 | 3.1689 |
| 04/23/2025 | 3.1685 | 3.1695 | 3.1496 | 3.1544 |
| 04/24/2025 | 3.1538 | 3.1694 | 3.1526 | 3.1619 |
| 04/27/2025 | 3.1605 | 3.1658 | 3.1469 | 3.1516 |
| 04/28/2025 | 3.1517 | 3.1625 | 3.1483 | 3.1604 |
| 04/29/2025 | 3.1593 | 3.1898 | 3.1577 | 3.1849 |
| 04/30/2025 | 3.1854 | 3.1959 | 3.1787 | 3.1822 |
| 05/01/2025 | 3.183 | 3.1918 | 3.1727 | 3.1881 |
| 05/04/2025 | 3.1907 | 3.193 | 3.171 | 3.1829 |
| 05/05/2025 | 3.1832 | 3.2618 | 3.1763 | 3.2513 |
| 05/06/2025 | 3.2522 | 3.2768 | 3.2466 | 3.2738 |
| 05/07/2025 | 3.2747 | 3.2789 | 3.2575 | 3.2749 |
| 05/08/2025 | 3.2749 | 3.2776 | 3.2553 | 3.2629 |
| 05/11/2025 | 3.2674 | 3.296 | 3.2664 | 3.2932 |
| 05/12/2025 | 3.2926 | 3.2928 | 3.2682 | 3.275 |
| 05/13/2025 | 3.2749 | 3.2776 | 3.2563 | 3.2671 |
| 05/14/2025 | 3.2679 | 3.2724 | 3.2531 | 3.2704 |
| 05/15/2025 | 3.2697 | 3.2804 | 3.261 | 3.2735 |
| 05/18/2025 | 3.2735 | 3.2735 | 3.1915 | 3.213 |
| 05/19/2025 | 3.2155 | 3.2471 | 3.2091 | 3.2269 |
| 05/20/2025 | 3.2269 | 3.241 | 3.2135 | 3.2291 |
| 05/21/2025 | 3.2293 | 3.2416 | 3.2239 | 3.2349 |
| 05/22/2025 | 3.237 | 3.2445 | 3.2171 | 3.2385 |
| 05/25/2025 | 3.2384 | 3.2499 | 3.2286 | 3.2396 |
| 05/26/2025 | 3.2403 | 3.2447 | 3.2161 | 3.2323 |
| 05/27/2025 | 3.2329 | 3.2402 | 3.2182 | 3.2312 |
| 05/28/2025 | 3.2318 | 3.2557 | 3.2168 | 3.221 |
| 05/29/2025 | 3.22 | 3.2511 | 3.2128 | 3.2458 |
| 06/01/2025 | 3.2458 | 3.2509 | 3.224 | 3.2386 |
| 06/02/2025 | 3.2383 | 3.2476 | 3.2212 | 3.2419 |
| 06/03/2025 | 3.2465 | 3.2522 | 3.2281 | 3.2416 |
| 06/04/2025 | 3.2383 | 3.2532 | 3.2189 | 3.2383 |
| 06/05/2025 | 3.2282 | 3.2489 | 3.2221 | 3.2427 |
| 06/08/2025 | 3.2435 | 3.2497 | 3.2185 | 3.2355 |
| 06/09/2025 | 3.2392 | 3.2406 | 3.2133 | 3.2203 |
| 06/10/2025 | 3.2205 | 3.2256 | 3.1977 | 3.2016 |
| 06/11/2025 | 3.2119 | 3.2181 | 3.1767 | 3.198 |
| 06/12/2025 | 3.2048 | 3.2271 | 3.1863 | 3.1939 |
| 06/15/2025 | 3.1937 | 3.2044 | 3.19 | 3.2004 |
| 06/16/2025 | 3.2003 | 3.2163 | 3.1967 | 3.204 |
| 06/17/2025 | 3.2044 | 3.207 | 3.188 | 3.1987 |
| 06/18/2025 | 3.1985 | 3.2041 | 3.1898 | 3.1936 |
| 06/19/2025 | 3.1923 | 3.2007 | 3.1733 | 3.1808 |
| 06/22/2025 | 3.1788 | 3.1943 | 3.1701 | 3.1727 |
| 06/23/2025 | 3.1738 | 3.182 | 3.1636 | 3.1682 |
| 06/24/2025 | 3.1702 | 3.1767 | 3.1588 | 3.1626 |
| 06/25/2025 | 3.1623 | 3.1823 | 3.152 | 3.1784 |
| 06/26/2025 | 3.1793 | 3.1835 | 3.1581 | 3.1702 |
| 06/29/2025 | 3.169 | 3.1747 | 3.1622 | 3.166 |
| 06/30/2025 | 3.1667 | 3.17 | 3.1473 | 3.1473 |
| 07/01/2025 | 3.1478 | 3.1596 | 3.1466 | 3.1576 |
| 07/02/2025 | 3.1576 | 3.1756 | 3.1535 | 3.168 |
| 07/03/2025 | 3.1683 | 3.1691 | 3.1539 | 3.1578 |
| 07/06/2025 | 3.1585 | 3.1693 | 3.1508 | 3.1613 |
| 07/07/2025 | 3.1605 | 3.175 | 3.1515 | 3.168 |
| 07/08/2025 | 3.1685 | 3.1719 | 3.1597 | 3.1643 |
| 07/09/2025 | 3.165 | 3.18 | 3.1566 | 3.1748 |
| 07/10/2025 | 3.1751 | 3.181 | 3.1678 | 3.1755 |
| 07/13/2025 | 3.1741 | 3.182 | 3.1714 | 3.1765 |
| 07/14/2025 | 3.1784 | 3.1922 | 3.1727 | 3.1893 |
| 07/15/2025 | 3.1895 | 3.192 | 3.1618 | 3.1846 |
| 07/16/2025 | 3.1804 | 3.1913 | 3.1785 | 3.1809 |
| 07/17/2025 | 3.182 | 3.1832 | 3.1716 | 3.1794 |
| 07/20/2025 | 3.1805 | 3.1813 | 3.1639 | 3.1659 |
| 07/21/2025 | 3.1671 | 3.1903 | 3.1594 | 3.174 |
| 07/22/2025 | 3.1847 | 3.1975 | 3.1622 | 3.1747 |
| 07/23/2025 | 3.1638 | 3.1891 | 3.1546 | 3.1648 |
| 07/24/2025 | 3.161 | 3.1658 | 3.1474 | 3.1489 |
| 07/27/2025 | 3.1482 | 3.1887 | 3.1433 | 3.186 |
| 07/28/2025 | 3.1859 | 3.2013 | 3.1831 | 3.1933 |
| 07/29/2025 | 3.1929 | 3.2174 | 3.1871 | 3.2171 |
| 07/30/2025 | 3.2175 | 3.2205 | 3.2007 | 3.2105 |
| 07/31/2025 | 3.2116 | 3.2124 | 3.1724 | 3.1767 |
| 08/03/2025 | 3.1767 | 3.1876 | 3.1751 | 3.1818 |
| 08/04/2025 | 3.1827 | 3.193 | 3.1791 | 3.1835 |
| 08/05/2025 | 3.1828 | 3.1855 | 3.1655 | 3.1678 |
| 08/06/2025 | 3.1677 | 3.1735 | 3.1597 | 3.1615 |
| 08/07/2025 | 3.1618 | 3.1761 | 3.1564 | 3.1658 |
| 08/10/2025 | 3.1662 | 3.1679 | 3.1338 | 3.165 |
| 08/11/2025 | 3.1648 | 3.1676 | 3.1459 | 3.148 |
| 08/12/2025 | 3.1479 | 3.1494 | 3.1367 | 3.1421 |
| 08/13/2025 | 3.1418 | 3.1505 | 3.1408 | 3.1456 |
| 08/14/2025 | 3.1455 | 3.1459 | 3.1293 | 3.1299 |
| 08/17/2025 | 3.1305 | 3.1445 | 3.1305 | 3.1413 |
| 08/18/2025 | 3.1415 | 3.1449 | 3.1284 | 3.1318 |
| 08/19/2025 | 3.1327 | 3.1371 | 3.1239 | 3.1288 |
| 08/20/2025 | 3.1287 | 3.1345 | 3.1225 | 3.13 |
| 08/21/2025 | 3.1299 | 3.1355 | 3.1143 | 3.1175 |
| 08/24/2025 | 3.1186 | 3.1416 | 3.1164 | 3.1385 |
| 08/25/2025 | 3.1388 | 3.1422 | 3.1304 | 3.139 |
| 08/26/2025 | 3.1391 | 3.1636 | 3.1376 | 3.1564 |
| 08/27/2025 | 3.1564 | 3.161 | 3.1513 | 3.1569 |
| 08/28/2025 | 3.1571 | 3.1654 | 3.1552 | 3.1595 |
| 08/31/2025 | 3.1597 | 3.1609 | 3.1452 | 3.1494 |
| 09/01/2025 | 3.1495 | 3.1716 | 3.1477 | 3.166 |
| 09/02/2025 | 3.1668 | 3.169 | 3.1521 | 3.1557 |
| 09/03/2025 | 3.1558 | 3.1571 | 3.1495 | 3.1535 |
| 09/04/2025 | 3.1536 | 3.154 | 3.1209 | 3.1324 |
| 09/07/2025 | 3.1303 | 3.1349 | 3.1216 | 3.1236 |
| 09/08/2025 | 3.1236 | 3.1304 | 3.1198 | 3.1295 |
| 09/09/2025 | 3.1287 | 3.1337 | 3.1241 | 3.1306 |
| 09/10/2025 | 3.1308 | 3.1309 | 3.1167 | 3.1248 |
| 09/11/2025 | 3.1247 | 3.1284 | 3.1169 | 3.1179 |
| 09/14/2025 | 3.1183 | 3.1257 | 3.1085 | 3.1231 |
| 09/15/2025 | 3.1235 | 3.1255 | 3.1022 | 3.1053 |
| 09/16/2025 | 3.1051 | 3.1158 | 3.0963 | 3.1135 |
| 09/17/2025 | 3.1137 | 3.1244 | 3.1071 | 3.1186 |
| 09/18/2025 | 3.1186 | 3.1387 | 3.1164 | 3.138 |
| 09/21/2025 | 3.1375 | 3.1401 | 3.1106 | 3.1128 |
| 09/22/2025 | 3.1127 | 3.1191 | 3.1041 | 3.1057 |
| 09/23/2025 | 3.1055 | 3.1193 | 3.1047 | 3.1116 |
| 09/24/2025 | 3.1116 | 3.1254 | 3.1065 | 3.1227 |
| 09/25/2025 | 3.1238 | 3.1259 | 3.1126 | 3.1138 |
| 09/28/2025 | 3.1147 | 3.116 | 3.1026 | 3.1141 |
| 09/29/2025 | 3.1145 | 3.1168 | 3.1043 | 3.1123 |
| 09/30/2025 | 3.1121 | 3.1132 | 3.1006 | 3.1098 |
| 10/01/2025 | 3.1096 | 3.112 | 3.1003 | 3.1082 |
| 10/02/2025 | 3.1084 | 3.1103 | 3.103 | 3.1063 |
| 10/05/2025 | 3.1058 | 3.1295 | 3.1042 | 3.1176 |
| 10/06/2025 | 3.1176 | 3.137 | 3.1145 | 3.1354 |
| 10/07/2025 | 3.1359 | 3.1469 | 3.1337 | 3.1393 |
| 10/08/2025 | 3.1395 | 3.1486 | 3.1346 | 3.1426 |
| 10/09/2025 | 3.1429 | 3.1486 | 3.1275 | 3.1291 |
| 10/12/2025 | 3.1301 | 3.1402 | 3.1279 | 3.1336 |
| 10/13/2025 | 3.1339 | 3.1368 | 3.1205 | 3.1217 |
| 10/14/2025 | 3.1219 | 3.125 | 3.1095 | 3.1102 |
| 10/15/2025 | 3.1102 | 3.1131 | 3.0942 | 3.0962 |
| 10/16/2025 | 3.0966 | 3.1146 | 3.0886 | 3.1135 |
| 10/19/2025 | 3.1139 | 3.1153 | 3.1064 | 3.1135 |
| 10/20/2025 | 3.1139 | 3.1262 | 3.11 | 3.1245 |
| 10/21/2025 | 3.1249 | 3.1339 | 3.1232 | 3.1282 |
| 10/22/2025 | 3.1283 | 3.1343 | 3.127 | 3.1276 |
| 10/23/2025 | 3.1278 | 3.131 | 3.1133 | 3.1231 |
| 10/26/2025 | 3.1222 | 3.1303 | 3.1175 | 3.1207 |
| 10/27/2025 | 3.1206 | 3.1312 | 3.1136 | 3.1289 |
| 10/28/2025 | 3.1291 | 3.1497 | 3.1279 | 3.1441 |
| 10/29/2025 | 3.1435 | 3.1464 | 3.1356 | 3.1443 |
| 10/30/2025 | 3.1443 | 3.1506 | 3.1357 | 3.146 |
| 11/02/2025 | 3.1461 | 3.1502 | 3.1363 | 3.1419 |
| 11/03/2025 | 3.1419 | 3.1468 | 3.1357 | 3.1432 |
| 11/04/2025 | 3.1432 | 3.1436 | 3.1297 | 3.1372 |
| 11/05/2025 | 3.1371 | 3.1374 | 3.1173 | 3.1192 |
| 11/06/2025 | 3.1193 | 3.1352 | 3.1168 | 3.1345 |
| 11/09/2025 | 3.133 | 3.1401 | 3.1287 | 3.1373 |
| 11/10/2025 | 3.1372 | 3.139 | 3.1269 | 3.1328 |
| 11/11/2025 | 3.1327 | 3.1364 | 3.1296 | 3.1326 |
| 11/12/2025 | 3.1324 | 3.1337 | 3.1113 | 3.1159 |
| 11/13/2025 | 3.1161 | 3.1232 | 3.1107 | 3.1178 |
| 11/16/2025 | 3.1182 | 3.1287 | 3.112 | 3.1233 |
| 11/17/2025 | 3.1231 | 3.1455 | 3.1182 | 3.1429 |
| 11/18/2025 | 3.1428 | 3.1436 | 3.1331 | 3.1392 |
| 11/19/2025 | 3.1393 | 3.1441 | 3.1275 | 3.1309 |
| 11/20/2025 | 3.131 | 3.1394 | 3.1249 | 3.1351 |
| 11/23/2025 | 3.1343 | 3.1372 | 3.1221 | 3.13 |
| 11/24/2025 | 3.13 | 3.1315 | 3.1149 | 3.1205 |
| 11/25/2025 | 3.1204 | 3.1284 | 3.1186 | 3.1268 |
| 11/26/2025 | 3.127 | 3.1309 | 3.1232 | 3.1294 |
| 11/27/2025 | 3.1292 | 3.1483 | 3.1283 | 3.1399 |
| 11/30/2025 | 3.14 | 3.1434 | 3.129 | 3.1299 |
| 12/01/2025 | 3.1301 | 3.1386 | 3.1273 | 3.1323 |
| 12/02/2025 | 3.1322 | 3.1347 | 3.1259 | 3.1287 |
| 12/03/2025 | 3.1286 | 3.1339 | 3.1206 | 3.1332 |
| 12/04/2025 | 3.1331 | 3.1628 | 3.1289 | 3.1623 |
| 12/07/2025 | 3.1628 | 3.1673 | 3.1548 | 3.1556 |
| 12/08/2025 | 3.1557 | 3.1645 | 3.1533 | 3.1601 |
| 12/09/2025 | 3.16 | 3.1619 | 3.152 | 3.1562 |
| 12/10/2025 | 3.1564 | 3.1577 | 3.1434 | 3.1492 |
| 12/11/2025 | 3.1493 | 3.1562 | 3.1439 | 3.1501 |
| 12/14/2025 | 3.1498 | 3.1539 | 3.1437 | 3.1468 |
| 12/15/2025 | 3.1469 | 3.1537 | 3.1406 | 3.1511 |
| 12/16/2025 | 3.1508 | 3.157 | 3.1417 | 3.1471 |
| 12/17/2025 | 3.1471 | 3.1546 | 3.1438 | 3.151 |
| 12/18/2025 | 3.1511 | 3.1546 | 3.1471 | 3.1486 |
| 12/21/2025 | 3.1481 | 3.1523 | 3.1403 | 3.147 |
| 12/22/2025 | 3.1471 | 3.1557 | 3.1435 | 3.1526 |
| 12/23/2025 | 3.1525 | 3.1632 | 3.15 | 3.1606 |
| 12/24/2025 | 3.1608 | 3.1614 | 3.1579 | 3.1584 |
| 12/25/2025 | 3.1586 | 3.1653 | 3.1555 | 3.1617 |
| 12/28/2025 | 3.1614 | 3.1716 | 3.1558 | 3.1603 |
| 12/29/2025 | 3.1604 | 3.1683 | 3.1591 | 3.1668 |
| 12/30/2025 | 3.1668 | 3.1721 | 3.1562 | 3.1589 |
| 12/31/2025 | 3.1583 | 3.1623 | 3.1578 | 3.1611 |