CADRON
CADRON
16:22:06
3.2242 lei
-0.0086 (%-0.27)
Previous Close: 3.2328·
Volatility: 0.6300
Day Low₺3.2204
Day High₺3.2406
Market Data
Spot Rate
B:3.2223
A:3.2261
Week over week (WoW)
-0.36%
Month over month (MoM)
-1.23%
Year to date (YTD)
+2.07%
Year over year (YoY)
+0.80%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1958
CLOSE 3.1964
Low
LOW 2.8383
High
HIGH 3.2979
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 3.1616 | 3.1675 | 3.1542 | 3.1603 |
| 01/04/2026 | 3.1607 | 3.1675 | 3.1521 | 3.1532 |
| 01/05/2026 | 3.1532 | 3.1595 | 3.1492 | 3.1531 |
| 01/06/2026 | 3.153 | 3.1564 | 3.1424 | 3.1436 |
| 01/07/2026 | 3.1437 | 3.1503 | 3.1371 | 3.1495 |
| 01/08/2026 | 3.1496 | 3.1534 | 3.1429 | 3.1459 |
| 01/11/2026 | 3.1453 | 3.1503 | 3.1366 | 3.1434 |
| 01/12/2026 | 3.1433 | 3.1499 | 3.1417 | 3.1492 |
| 01/13/2026 | 3.149 | 3.1525 | 3.1439 | 3.1474 |
| 01/14/2026 | 3.1473 | 3.1585 | 3.1429 | 3.1556 |
| 01/15/2026 | 3.1554 | 3.1575 | 3.1503 | 3.1526 |
| 01/18/2026 | 3.1523 | 3.1595 | 3.1471 | 3.1536 |
| 01/19/2026 | 3.1535 | 3.1545 | 3.1313 | 3.1417 |
| 01/20/2026 | 3.1418 | 3.1559 | 3.1382 | 3.1518 |
| 01/21/2026 | 3.1519 | 3.1546 | 3.1414 | 3.1433 |
| 01/22/2026 | 3.1431 | 3.1553 | 3.141 | 3.1465 |
| 01/25/2026 | 3.1457 | 3.1483 | 3.1268 | 3.1279 |
| 01/26/2026 | 3.1279 | 3.1334 | 3.1087 | 3.1184 |
| 01/27/2026 | 3.119 | 3.1498 | 3.1143 | 3.1465 |
| 01/28/2026 | 3.1463 | 3.1605 | 3.1407 | 3.1583 |
| 01/29/2026 | 3.1585 | 3.1709 | 3.1534 | 3.1564 |
| 02/01/2026 | 3.156 | 3.1629 | 3.1449 | 3.1605 |
| 02/02/2026 | 3.1604 | 3.163 | 3.1534 | 3.1604 |
| 02/03/2026 | 3.1604 | 3.1618 | 3.1475 | 3.15 |
| 02/04/2026 | 3.1545 | 3.1608 | 3.1526 | 3.1564 |
| 02/05/2026 | 3.1564 | 3.1622 | 3.1516 | 3.1541 |
| 02/08/2026 | 3.1535 | 3.156 | 3.1424 | 3.1512 |
| 02/09/2026 | 3.1512 | 3.1623 | 3.1462 | 3.1579 |
| 02/10/2026 | 3.1579 | 3.1639 | 3.1479 | 3.1587 |
| 02/11/2026 | 3.1585 | 3.1613 | 3.1465 | 3.1506 |
| 02/12/2026 | 3.1506 | 3.1577 | 3.1474 | 3.1499 |
| 02/15/2026 | 3.1508 | 3.1561 | 3.1483 | 3.1525 |
| 02/16/2026 | 3.1525 | 3.158 | 3.151 | 3.153 |
| 02/17/2026 | 3.1531 | 3.1574 | 3.1502 | 3.1561 |
| 02/18/2026 | 3.156 | 3.1673 | 3.1522 | 3.1624 |
| 02/19/2026 | 3.1622 | 3.1685 | 3.1569 | 3.1605 |
| 02/22/2026 | 3.161 | 3.1628 | 2.8383 | 3.1547 |
| 02/23/2026 | 3.1549 | 3.1591 | 3.152 | 3.1569 |
| 02/24/2026 | 3.157 | 3.1591 | 3.1504 | 3.1532 |
| 02/25/2026 | 3.1531 | 3.1592 | 3.1493 | 3.1557 |
| 02/26/2026 | 3.1555 | 3.166 | 3.1519 | 3.162 |
| 03/01/2026 | 3.1605 | 3.19 | 3.1542 | 3.1884 |
| 03/02/2026 | 3.1885 | 3.1928 | 3.1697 | 3.1908 |
| 03/03/2026 | 3.1984 | 3.2163 | 3.1983 | 3.2071 |
| 03/04/2026 | 3.2071 | 3.2204 | 3.2053 | 3.2095 |
| 03/05/2026 | 3.2093 | 3.2315 | 3.2057 | 3.2288 |
| 03/08/2026 | 3.227 | 3.2635 | 3.2231 | 3.2241 |
| 03/09/2026 | 3.2239 | 3.2338 | 3.2144 | 3.2279 |
| 03/10/2026 | 3.2278 | 3.2411 | 3.2218 | 3.2371 |
| 03/11/2026 | 3.2371 | 3.2507 | 3.235 | 3.244 |
| 03/12/2026 | 3.2439 | 3.2616 | 3.2351 | 3.2502 |
| 03/15/2026 | 3.2508 | 3.2547 | 3.2321 | 3.2352 |
| 03/16/2026 | 3.2354 | 3.2433 | 3.2199 | 3.2233 |
| 03/17/2026 | 3.2232 | 3.2384 | 3.2178 | 3.238 |
| 03/18/2026 | 3.2378 | 3.2412 | 3.1977 | 3.1994 |
| 03/19/2026 | 3.1995 | 3.2209 | 3.1971 | 3.208 |
| 03/22/2026 | 3.2083 | 3.2287 | 3.192 | 3.1968 |
| 03/23/2026 | 3.1968 | 3.2037 | 3.1882 | 3.1891 |
| 03/24/2026 | 3.1891 | 3.1952 | 3.1809 | 3.1913 |
| 03/25/2026 | 3.191 | 3.1959 | 3.1858 | 3.1896 |
| 03/26/2026 | 3.1892 | 3.1988 | 3.1832 | 3.1877 |
| 03/29/2026 | 3.1891 | 3.1991 | 3.1844 | 3.1936 |
| 03/30/2026 | 3.1942 | 3.196 | 3.1663 | 3.1714 |
| 03/31/2026 | 3.1713 | 3.1729 | 3.1563 | 3.1696 |
| 04/01/2026 | 3.169 | 3.1813 | 3.1656 | 3.1733 |
| 04/02/2026 | 3.1735 | 3.1749 | 3.1692 | 3.1741 |
| 04/05/2026 | 3.1743 | 3.1763 | 3.1643 | 3.1749 |
| 04/06/2026 | 3.1748 | 3.176 | 3.161 | 3.1641 |
| 04/07/2026 | 3.1634 | 3.1642 | 3.1383 | 3.1547 |
| 04/08/2026 | 3.1546 | 3.1558 | 3.144 | 3.1503 |
| 04/09/2026 | 3.1507 | 3.1513 | 3.1357 | 3.1371 |
| 04/12/2026 | 3.1344 | 3.1503 | 3.1312 | 3.1375 |
| 04/13/2026 | 3.1379 | 3.1409 | 3.1325 | 3.1349 |
| 04/14/2026 | 3.1346 | 3.1429 | 3.1331 | 3.1394 |
| 04/15/2026 | 3.1395 | 3.1606 | 3.139 | 3.1563 |
| 04/16/2026 | 3.1561 | 3.1656 | 3.1507 | 3.1652 |
| 04/19/2026 | 3.1655 | 3.1731 | 3.1627 | 3.1702 |
| 04/20/2026 | 3.1703 | 3.1803 | 3.1685 | 3.1771 |
| 04/21/2026 | 3.1763 | 3.184 | 3.1736 | 3.1798 |
| 04/22/2026 | 3.1801 | 3.1893 | 3.1771 | 3.1814 |
| 04/23/2026 | 3.1812 | 3.1839 | 3.1742 | 3.1766 |
| 04/26/2026 | 3.1745 | 3.1899 | 3.1715 | 3.1869 |
| 04/27/2026 | 3.1865 | 3.1954 | 3.1777 | 3.1797 |
| 04/28/2026 | 3.1793 | 3.1956 | 3.1785 | 3.1932 |
| 04/29/2026 | 3.1931 | 3.2603 | 3.1918 | 3.2603 |
| 04/30/2026 | 3.2603 | 3.2698 | 3.256 | 3.2695 |
| 05/03/2026 | 3.2695 | 3.2719 | 3.254 | 3.2609 |
| 05/04/2026 | 3.2616 | 3.2911 | 3.2576 | 3.2894 |
| 05/05/2026 | 3.2898 | 3.2979 | 3.2785 | 3.2875 |
| 05/06/2026 | 3.288 | 3.2894 | 3.2772 | 3.2853 |
| 05/07/2026 | 3.2854 | 3.2865 | 3.2315 | 3.2364 |
| 05/10/2026 | 3.2357 | 3.2493 | 3.2279 | 3.2307 |
| 05/11/2026 | 3.2307 | 3.2439 | 3.2282 | 3.2355 |
| 05/12/2026 | 3.2356 | 3.2514 | 3.2347 | 3.2438 |
| 05/13/2026 | 3.2431 | 3.2499 | 3.2371 | 3.2491 |
| 05/14/2026 | 3.2486 | 3.2632 | 3.2326 | 3.2328 |
| 05/17/2026 | 3.2331 | 3.262 | 3.2303 | 3.2527 |
| 05/18/2026 | 3.2527 | 3.278 | 3.2508 | 3.2777 |
| 05/19/2026 | 3.2777 | 3.2821 | 3.2707 | 3.2794 |
| 05/20/2026 | 3.279 | 3.2851 | 3.2733 | 3.2772 |
| 05/21/2026 | 3.2773 | 3.2821 | 3.2715 | 3.2733 |
| 05/24/2026 | 3.2681 | 3.2689 | 3.2561 | 3.2618 |
| 05/25/2026 | 3.2619 | 3.2675 | 3.2544 | 3.2606 |
| 05/26/2026 | 3.2607 | 3.2638 | 3.2488 | 3.2598 |
| 05/27/2026 | 3.2601 | 3.2688 | 3.2531 | 3.2665 |
| 05/28/2026 | 3.2663 | 3.2693 | 3.2605 | 3.2644 |
| 05/31/2026 | 3.2636 | 3.2688 | 3.2585 | 3.2595 |
| 06/01/2026 | 3.2596 | 3.271 | 3.2545 | 3.2658 |
| 06/02/2026 | 3.266 | 3.2697 | 3.2601 | 3.2612 |
| 06/03/2026 | 3.2612 | 3.2628 | 3.2497 | 3.2548 |
| 06/04/2026 | 3.2551 | 3.2683 | 3.2435 | 3.2667 |
| 06/07/2026 | 3.2672 | 3.2705 | 3.2544 | 3.2578 |
| 06/08/2026 | 3.2577 | 3.2596 | 3.2461 | 3.2534 |
| 06/09/2026 | 3.2536 | 3.2592 | 3.2502 | 3.2558 |
| 06/10/2026 | 3.256 | 3.2593 | 3.2384 | 3.2395 |
| 06/11/2026 | 3.2394 | 3.2412 | 3.2311 | 3.2357 |
| 06/14/2026 | 3.2355 | 3.2411 | 3.2233 | 3.2282 |
| 06/15/2026 | 3.2285 | 3.2296 | 3.2169 | 3.2186 |
| 06/16/2026 | 3.2186 | 3.2308 | 3.2146 | 3.2276 |
| 06/17/2026 | 3.228 | 3.2368 | 3.2184 | 3.2328 |
| 06/18/2026 | 3.2335 | 3.2406 | 3.2204 | 3.2242 |