CADRON
CADRON
18:50:11
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2216
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.321
CLOSE 3.3221
Low
LOW 3.0935
High
HIGH 3.4944
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.1184 | 3.1367 | 3.1057 | 3.1109 |
| 01/04/2021 | 3.1108 | 3.1294 | 3.0935 | 3.1258 |
| 01/05/2021 | 3.1257 | 3.1283 | 3.1098 | 3.1198 |
| 01/06/2021 | 3.1198 | 3.1325 | 3.1142 | 3.1321 |
| 01/07/2021 | 3.1323 | 3.1416 | 3.1178 | 3.1371 |
| 01/10/2021 | 3.1457 | 3.158 | 3.1203 | 3.1358 |
| 01/11/2021 | 3.1363 | 3.1462 | 3.1337 | 3.1399 |
| 01/12/2021 | 3.1402 | 3.1604 | 3.1254 | 3.1566 |
| 01/13/2021 | 3.1573 | 3.1776 | 3.1523 | 3.1711 |
| 01/14/2021 | 3.1707 | 3.1728 | 3.1586 | 3.1692 |
| 01/17/2021 | 3.1691 | 3.1735 | 3.1542 | 3.1662 |
| 01/18/2021 | 3.1664 | 3.1683 | 3.1493 | 3.1555 |
| 01/19/2021 | 3.1558 | 3.1925 | 3.1529 | 3.1838 |
| 01/20/2021 | 3.1839 | 3.189 | 3.171 | 3.1712 |
| 01/21/2021 | 3.1708 | 3.1732 | 3.1447 | 3.1477 |
| 01/24/2021 | 3.1471 | 3.1598 | 3.1458 | 3.1502 |
| 01/25/2021 | 3.1506 | 3.1594 | 3.1449 | 3.1571 |
| 01/26/2021 | 3.1569 | 3.1634 | 3.1466 | 3.1469 |
| 01/27/2021 | 3.1474 | 3.1487 | 3.1265 | 3.1405 |
| 01/28/2021 | 3.1406 | 3.1516 | 3.1294 | 3.1401 |
| 01/31/2021 | 3.1407 | 3.1534 | 3.1268 | 3.144 |
| 02/01/2021 | 3.1443 | 3.1641 | 3.1423 | 3.1619 |
| 02/02/2021 | 3.1614 | 3.176 | 3.1598 | 3.1688 |
| 02/03/2021 | 3.1685 | 3.1814 | 3.1584 | 3.1773 |
| 02/04/2021 | 3.1774 | 3.1912 | 3.1677 | 3.169 |
| 02/07/2021 | 3.1721 | 3.1761 | 3.1685 | 3.1755 |
| 02/08/2021 | 3.1752 | 3.1771 | 3.1577 | 3.1674 |
| 02/09/2021 | 3.1678 | 3.1711 | 3.1601 | 3.1672 |
| 02/10/2021 | 3.1665 | 3.1718 | 3.1628 | 3.1645 |
| 02/11/2021 | 3.1646 | 3.1711 | 3.1572 | 3.1665 |
| 02/14/2021 | 3.169 | 3.1816 | 3.1681 | 3.179 |
| 02/15/2021 | 3.1793 | 3.1833 | 3.1691 | 3.1737 |
| 02/16/2021 | 3.1736 | 3.1901 | 3.1711 | 3.1884 |
| 02/17/2021 | 3.1886 | 3.1897 | 3.1725 | 3.1807 |
| 02/18/2021 | 3.1806 | 3.1914 | 3.1703 | 3.1889 |
| 02/21/2021 | 3.1893 | 3.1956 | 3.1758 | 3.1798 |
| 02/22/2021 | 3.1795 | 3.1909 | 3.1758 | 3.1887 |
| 02/23/2021 | 3.1881 | 3.2047 | 3.1849 | 3.2023 |
| 02/24/2021 | 3.201 | 3.2043 | 3.177 | 3.1785 |
| 02/25/2021 | 3.1783 | 3.1882 | 3.1709 | 3.1751 |
| 02/28/2021 | 3.1748 | 3.2025 | 3.1694 | 3.1985 |
| 03/01/2021 | 3.1988 | 3.2073 | 3.1944 | 3.1954 |
| 03/02/2021 | 3.1957 | 3.2048 | 3.1898 | 3.1972 |
| 03/03/2021 | 3.1975 | 3.2233 | 3.1919 | 3.2186 |
| 03/04/2021 | 3.2189 | 3.2391 | 3.2151 | 3.236 |
| 03/07/2021 | 3.2366 | 3.2597 | 3.2358 | 3.2545 |
| 03/08/2021 | 3.2546 | 3.2609 | 3.246 | 3.2478 |
| 03/09/2021 | 3.2474 | 3.2538 | 3.2428 | 3.2471 |
| 03/10/2021 | 3.2468 | 3.2533 | 3.2426 | 3.2518 |
| 03/11/2021 | 3.2517 | 3.2797 | 3.2492 | 3.2743 |
| 03/14/2021 | 3.274 | 3.2915 | 3.274 | 3.2836 |
| 03/15/2021 | 3.2833 | 3.3004 | 3.277 | 3.297 |
| 03/16/2021 | 3.2972 | 3.3009 | 3.2818 | 3.2889 |
| 03/17/2021 | 3.2881 | 3.3013 | 3.2749 | 3.2839 |
| 03/18/2021 | 3.2837 | 3.2932 | 3.2766 | 3.2824 |
| 03/21/2021 | 3.2843 | 3.2902 | 3.2524 | 3.2727 |
| 03/22/2021 | 3.2721 | 3.2901 | 3.2645 | 3.2777 |
| 03/23/2021 | 3.278 | 3.2941 | 3.2749 | 3.2877 |
| 03/24/2021 | 3.2885 | 3.2966 | 3.2792 | 3.2926 |
| 03/25/2021 | 3.2927 | 3.3026 | 3.2878 | 3.2938 |
| 03/28/2021 | 3.2946 | 3.3181 | 3.2846 | 3.3171 |
| 03/29/2021 | 3.3169 | 3.3333 | 3.3109 | 3.325 |
| 03/30/2021 | 3.3239 | 3.3406 | 3.3223 | 3.3387 |
| 03/31/2021 | 3.3388 | 3.342 | 3.3172 | 3.3243 |
| 04/01/2021 | 3.324 | 3.3304 | 3.3164 | 3.3247 |
| 04/04/2021 | 3.3219 | 3.3348 | 3.2948 | 3.3214 |
| 04/05/2021 | 3.3209 | 3.3237 | 3.2878 | 3.2934 |
| 04/06/2021 | 3.2929 | 3.2949 | 3.2714 | 3.286 |
| 04/07/2021 | 3.2859 | 3.2924 | 3.2809 | 3.2878 |
| 04/08/2021 | 3.2873 | 3.3028 | 3.2798 | 3.3003 |
| 04/11/2021 | 3.2984 | 3.3022 | 3.2868 | 3.2886 |
| 04/12/2021 | 3.2896 | 3.2914 | 3.2751 | 3.2863 |
| 04/13/2021 | 3.2865 | 3.2897 | 3.2747 | 3.2847 |
| 04/14/2021 | 3.284 | 3.2954 | 3.2793 | 3.2821 |
| 04/15/2021 | 3.2816 | 3.2919 | 3.2786 | 3.2893 |
| 04/18/2021 | 3.2871 | 3.3063 | 3.2623 | 3.2643 |
| 04/19/2021 | 3.2649 | 3.2723 | 3.2447 | 3.2469 |
| 04/20/2021 | 3.247 | 3.2866 | 3.242 | 3.2749 |
| 04/21/2021 | 3.2746 | 3.2881 | 3.2655 | 3.2778 |
| 04/22/2021 | 3.2789 | 3.2863 | 3.2586 | 3.2619 |
| 04/25/2021 | 3.2638 | 3.292 | 3.2593 | 3.2855 |
| 04/26/2021 | 3.2849 | 3.3013 | 3.2833 | 3.2868 |
| 04/27/2021 | 3.2876 | 3.3059 | 3.285 | 3.3001 |
| 04/28/2021 | 3.301 | 3.3124 | 3.2975 | 3.3098 |
| 04/29/2021 | 3.3093 | 3.3402 | 3.3068 | 3.3342 |
| 05/02/2021 | 3.3315 | 3.337 | 3.3193 | 3.3275 |
| 05/03/2021 | 3.3259 | 3.3342 | 3.3198 | 3.3323 |
| 05/04/2021 | 3.3327 | 3.3501 | 3.3314 | 3.345 |
| 05/05/2021 | 3.3451 | 3.3619 | 3.3354 | 3.3605 |
| 05/06/2021 | 3.3601 | 3.3624 | 3.331 | 3.3372 |
| 05/09/2021 | 3.3394 | 3.3583 | 3.335 | 3.3556 |
| 05/10/2021 | 3.3565 | 3.3577 | 3.3313 | 3.3514 |
| 05/11/2021 | 3.3516 | 3.3795 | 3.3512 | 3.3642 |
| 05/12/2021 | 3.3646 | 3.3692 | 3.3468 | 3.354 |
| 05/13/2021 | 3.3539 | 3.3578 | 3.3443 | 3.3496 |
| 05/16/2021 | 3.3485 | 3.3612 | 3.3411 | 3.3596 |
| 05/17/2021 | 3.3593 | 3.3647 | 3.3393 | 3.3409 |
| 05/18/2021 | 3.3412 | 3.3471 | 3.3256 | 3.3359 |
| 05/19/2021 | 3.3363 | 3.3464 | 3.3294 | 3.342 |
| 05/20/2021 | 3.3416 | 3.3584 | 3.3323 | 3.3513 |
| 05/23/2021 | 3.3514 | 3.3544 | 3.3374 | 3.3486 |
| 05/24/2021 | 3.3484 | 3.3486 | 3.3306 | 3.3312 |
| 05/25/2021 | 3.331 | 3.3381 | 3.3188 | 3.3264 |
| 05/26/2021 | 3.3266 | 3.3436 | 3.3233 | 3.3413 |
| 05/27/2021 | 3.3412 | 3.3517 | 3.3348 | 3.3415 |
| 05/30/2021 | 3.342 | 3.3474 | 3.327 | 3.3344 |
| 05/31/2021 | 3.3343 | 3.3474 | 3.3323 | 3.3382 |
| 06/01/2021 | 3.3374 | 3.3503 | 3.3338 | 3.3489 |
| 06/02/2021 | 3.3497 | 3.3543 | 3.3436 | 3.3531 |
| 06/03/2021 | 3.3535 | 3.3565 | 3.343 | 3.3495 |
| 06/06/2021 | 3.3497 | 3.3552 | 3.3413 | 3.3431 |
| 06/07/2021 | 3.343 | 3.3496 | 3.336 | 3.3398 |
| 06/08/2021 | 3.3405 | 3.3451 | 3.3363 | 3.3376 |
| 06/09/2021 | 3.3371 | 3.3462 | 3.3345 | 3.342 |
| 06/10/2021 | 3.3423 | 3.3521 | 3.3388 | 3.3419 |
| 06/13/2021 | 3.3409 | 3.3473 | 3.3352 | 3.3431 |
| 06/14/2021 | 3.3434 | 3.3468 | 3.3282 | 3.3318 |
| 06/15/2021 | 3.3325 | 3.3483 | 3.3312 | 3.3434 |
| 06/16/2021 | 3.3435 | 3.3545 | 3.3415 | 3.347 |
| 06/17/2021 | 3.3451 | 3.3508 | 3.3299 | 3.3318 |
| 06/20/2021 | 3.332 | 3.3464 | 3.3236 | 3.3464 |
| 06/21/2021 | 3.3459 | 3.3536 | 3.3375 | 3.3517 |
| 06/22/2021 | 3.3518 | 3.3615 | 3.3501 | 3.3559 |
| 06/23/2021 | 3.3561 | 3.3589 | 3.3454 | 3.3492 |
| 06/24/2021 | 3.349 | 3.3597 | 3.3464 | 3.3582 |
| 06/27/2021 | 3.3583 | 3.3606 | 3.3457 | 3.3489 |
| 06/28/2021 | 3.3492 | 3.3543 | 3.3385 | 3.3395 |
| 06/29/2021 | 3.3394 | 3.3607 | 3.3357 | 3.3519 |
| 06/30/2021 | 3.3525 | 3.3563 | 3.3421 | 3.343 |
| 07/01/2021 | 3.3433 | 3.3728 | 3.341 | 3.3703 |
| 07/04/2021 | 3.3765 | 3.3802 | 3.3575 | 3.3637 |
| 07/05/2021 | 3.3649 | 3.3706 | 3.3347 | 3.3441 |
| 07/06/2021 | 3.3433 | 3.3571 | 3.3371 | 3.3481 |
| 07/07/2021 | 3.348 | 3.3493 | 3.3037 | 3.3196 |
| 07/08/2021 | 3.3195 | 3.3352 | 3.3151 | 3.3329 |
| 07/11/2021 | 3.334 | 3.3377 | 3.322 | 3.3364 |
| 07/12/2021 | 3.3361 | 3.345 | 3.3263 | 3.3439 |
| 07/13/2021 | 3.3443 | 3.3527 | 3.3272 | 3.3288 |
| 07/14/2021 | 3.329 | 3.3329 | 3.3093 | 3.3138 |
| 07/15/2021 | 3.3133 | 3.3219 | 3.3073 | 3.3092 |
| 07/18/2021 | 3.3099 | 3.3099 | 3.2621 | 3.2748 |
| 07/19/2021 | 3.2736 | 3.2988 | 3.2708 | 3.2978 |
| 07/20/2021 | 3.2971 | 3.3325 | 3.2893 | 3.3238 |
| 07/21/2021 | 3.325 | 3.3329 | 3.308 | 3.3294 |
| 07/22/2021 | 3.3291 | 3.3317 | 3.3193 | 3.3283 |
| 07/25/2021 | 3.3287 | 3.3299 | 3.3148 | 3.3194 |
| 07/26/2021 | 3.3183 | 3.3229 | 3.3007 | 3.3027 |
| 07/27/2021 | 3.3023 | 3.3215 | 3.301 | 3.3178 |
| 07/28/2021 | 3.3157 | 3.3299 | 3.3136 | 3.3259 |
| 07/29/2021 | 3.3255 | 3.3332 | 3.319 | 3.3203 |
| 08/01/2021 | 3.3188 | 3.3239 | 3.3105 | 3.3115 |
| 08/02/2021 | 3.3117 | 3.3161 | 3.295 | 3.3065 |
| 08/03/2021 | 3.307 | 3.3141 | 3.2955 | 3.314 |
| 08/04/2021 | 3.3127 | 3.3275 | 3.3105 | 3.3213 |
| 08/05/2021 | 3.3209 | 3.3316 | 3.3193 | 3.3249 |
| 08/08/2021 | 3.3251 | 3.3338 | 3.3223 | 3.3289 |
| 08/09/2021 | 3.3282 | 3.3507 | 3.3259 | 3.3494 |
| 08/10/2021 | 3.3495 | 3.3522 | 3.3441 | 3.3476 |
| 08/11/2021 | 3.3475 | 3.3588 | 3.339 | 3.3433 |
| 08/12/2021 | 3.3431 | 3.3454 | 3.3235 | 3.3268 |
| 08/15/2021 | 3.3273 | 3.3376 | 3.3157 | 3.3206 |
| 08/16/2021 | 3.321 | 3.3326 | 3.3097 | 3.3305 |
| 08/17/2021 | 3.3309 | 3.3349 | 3.3209 | 3.3215 |
| 08/18/2021 | 3.3224 | 3.3252 | 3.2912 | 3.2925 |
| 08/19/2021 | 3.293 | 3.2944 | 3.2642 | 3.2902 |
| 08/22/2021 | 3.2891 | 3.3198 | 3.2884 | 3.3175 |
| 08/23/2021 | 3.3171 | 3.3326 | 3.313 | 3.3312 |
| 08/24/2021 | 3.3315 | 3.334 | 3.319 | 3.3249 |
| 08/25/2021 | 3.325 | 3.3326 | 3.307 | 3.3091 |
| 08/26/2021 | 3.3092 | 3.3195 | 3.3053 | 3.3147 |
| 08/29/2021 | 3.3148 | 3.3282 | 3.3115 | 3.3189 |
| 08/30/2021 | 3.3192 | 3.3201 | 3.3035 | 3.3126 |
| 08/31/2021 | 3.3113 | 3.3224 | 3.2986 | 3.3031 |
| 09/01/2021 | 3.3029 | 3.3174 | 3.2979 | 3.3131 |
| 09/02/2021 | 3.3135 | 3.3289 | 3.3097 | 3.3225 |
| 09/05/2021 | 3.3225 | 3.3369 | 3.3096 | 3.326 |
| 09/06/2021 | 3.3259 | 3.3259 | 3.3035 | 3.3053 |
| 09/07/2021 | 3.3058 | 3.3111 | 3.285 | 3.2975 |
| 09/08/2021 | 3.2973 | 3.3106 | 3.287 | 3.3025 |
| 09/09/2021 | 3.302 | 3.3206 | 3.2955 | 3.3 |
| 09/12/2021 | 3.3011 | 3.3167 | 3.2787 | 3.3123 |
| 09/13/2021 | 3.312 | 3.3174 | 3.3005 | 3.3024 |
| 09/14/2021 | 3.3029 | 3.3178 | 3.2956 | 3.3149 |
| 09/15/2021 | 3.3155 | 3.3315 | 3.3115 | 3.3151 |
| 09/16/2021 | 3.3159 | 3.3251 | 3.2879 | 3.3046 |
| 09/19/2021 | 3.3054 | 3.3208 | 3.2779 | 3.2893 |
| 09/20/2021 | 3.29 | 3.3105 | 3.286 | 3.2918 |
| 09/21/2021 | 3.2906 | 3.3218 | 3.2879 | 3.3162 |
| 09/22/2021 | 3.3163 | 3.3385 | 3.3092 | 3.3327 |
| 09/23/2021 | 3.3323 | 3.341 | 3.3199 | 3.3383 |
| 09/26/2021 | 3.3382 | 3.3532 | 3.3296 | 3.3505 |
| 09/27/2021 | 3.3502 | 3.3588 | 3.3354 | 3.3399 |
| 09/28/2021 | 3.34 | 3.3526 | 3.3371 | 3.3434 |
| 09/29/2021 | 3.3437 | 3.3789 | 3.3414 | 3.3711 |
| 09/30/2021 | 3.3713 | 3.3768 | 3.3526 | 3.3721 |
| 10/03/2021 | 3.3734 | 3.3942 | 3.3663 | 3.387 |
| 10/04/2021 | 3.3865 | 3.3979 | 3.379 | 3.3883 |
| 10/05/2021 | 3.3885 | 3.4026 | 3.383 | 3.3997 |
| 10/06/2021 | 3.3996 | 3.4151 | 3.3946 | 3.4124 |
| 10/07/2021 | 3.4126 | 3.4334 | 3.4082 | 3.4282 |
| 10/10/2021 | 3.4274 | 3.4388 | 3.4217 | 3.4324 |
| 10/11/2021 | 3.4325 | 3.4507 | 3.4273 | 3.4437 |
| 10/12/2021 | 3.444 | 3.4459 | 3.4294 | 3.4303 |
| 10/13/2021 | 3.4299 | 3.4558 | 3.4281 | 3.4504 |
| 10/14/2021 | 3.4505 | 3.4574 | 3.4411 | 3.4505 |
| 10/17/2021 | 3.4495 | 3.4548 | 3.4395 | 3.4424 |
| 10/18/2021 | 3.4425 | 3.4489 | 3.4305 | 3.4402 |
| 10/19/2021 | 3.441 | 3.4504 | 3.4376 | 3.4451 |
| 10/20/2021 | 3.4446 | 3.4513 | 3.435 | 3.4402 |
| 10/21/2021 | 3.4403 | 3.4522 | 3.4323 | 3.4362 |
| 10/24/2021 | 3.4348 | 3.4507 | 3.4304 | 3.4426 |
| 10/25/2021 | 3.4422 | 3.457 | 3.4394 | 3.4433 |
| 10/26/2021 | 3.4436 | 3.4623 | 3.4254 | 3.4507 |
| 10/27/2021 | 3.4509 | 3.4595 | 3.428 | 3.4312 |
| 10/28/2021 | 3.4316 | 3.462 | 3.4261 | 3.4547 |
| 10/31/2021 | 3.4592 | 3.4628 | 3.4453 | 3.4475 |
| 11/01/2021 | 3.4482 | 3.4498 | 3.4369 | 3.444 |
| 11/02/2021 | 3.4436 | 3.4464 | 3.4347 | 3.4397 |
| 11/03/2021 | 3.4398 | 3.4551 | 3.4349 | 3.4395 |
| 11/04/2021 | 3.4383 | 3.4532 | 3.4316 | 3.4365 |
| 11/07/2021 | 3.4417 | 3.4419 | 3.4272 | 3.4319 |
| 11/08/2021 | 3.4321 | 3.4379 | 3.4214 | 3.43 |
| 11/09/2021 | 3.4299 | 3.46 | 3.4291 | 3.4506 |
| 11/10/2021 | 3.4505 | 3.4546 | 3.4243 | 3.4325 |
| 11/11/2021 | 3.4322 | 3.4476 | 3.4297 | 3.4455 |
| 11/14/2021 | 3.441 | 3.4817 | 3.4405 | 3.4816 |
| 11/15/2021 | 3.4814 | 3.4829 | 3.4715 | 3.4814 |
| 11/16/2021 | 3.4812 | 3.4905 | 3.4641 | 3.4658 |
| 11/17/2021 | 3.4659 | 3.47 | 3.447 | 3.4542 |
| 11/18/2021 | 3.4541 | 3.4764 | 3.4521 | 3.4663 |
| 11/21/2021 | 3.4665 | 3.4775 | 3.4638 | 3.468 |
| 11/22/2021 | 3.4681 | 3.4737 | 3.4481 | 3.4721 |
| 11/23/2021 | 3.4716 | 3.4944 | 3.4682 | 3.4883 |
| 11/24/2021 | 3.4882 | 3.4922 | 3.4779 | 3.4911 |
| 11/25/2021 | 3.4909 | 3.4922 | 3.4171 | 3.4193 |
| 11/28/2021 | 3.4231 | 3.4526 | 3.4231 | 3.4411 |
| 11/29/2021 | 3.4409 | 3.4448 | 3.4029 | 3.4153 |
| 11/30/2021 | 3.4154 | 3.4324 | 3.4065 | 3.4108 |
| 12/01/2021 | 3.4105 | 3.4233 | 3.4001 | 3.4206 |
| 12/02/2021 | 3.4202 | 3.4379 | 3.4046 | 3.4089 |
| 12/05/2021 | 3.41 | 3.4394 | 3.4081 | 3.4372 |
| 12/06/2021 | 3.4371 | 3.4824 | 3.4343 | 3.4716 |
| 12/07/2021 | 3.4712 | 3.4796 | 3.4439 | 3.4475 |
| 12/08/2021 | 3.4473 | 3.4565 | 3.4444 | 3.4466 |
| 12/09/2021 | 3.4464 | 3.4598 | 3.4357 | 3.4377 |
| 12/12/2021 | 3.4365 | 3.4614 | 3.4199 | 3.4216 |
| 12/13/2021 | 3.4215 | 3.4311 | 3.4088 | 3.4204 |
| 12/14/2021 | 3.4209 | 3.4218 | 3.4021 | 3.4142 |
| 12/15/2021 | 3.4145 | 3.4323 | 3.4089 | 3.4171 |
| 12/16/2021 | 3.4169 | 3.4268 | 3.4055 | 3.4165 |
| 12/19/2021 | 3.429 | 3.429 | 3.3787 | 3.3912 |
| 12/20/2021 | 3.3915 | 3.3997 | 3.3828 | 3.3942 |
| 12/21/2021 | 3.3939 | 3.4037 | 3.3872 | 3.4024 |
| 12/22/2021 | 3.4026 | 3.4179 | 3.3967 | 3.4104 |
| 12/23/2021 | 3.4105 | 3.4188 | 3.401 | 3.4132 |
| 12/26/2021 | 3.4188 | 3.4224 | 3.4052 | 3.4162 |
| 12/27/2021 | 3.4163 | 3.4246 | 3.4107 | 3.4156 |
| 12/28/2021 | 3.4157 | 3.4243 | 3.4004 | 3.4086 |
| 12/29/2021 | 3.4085 | 3.4324 | 3.4081 | 3.4302 |
| 12/30/2021 | 3.4303 | 3.4483 | 3.4284 | 3.44 |