CADRON
CADRON
18:48:42
3.2197 lei
-0.0131 (%-0.41)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2215
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.92%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6023
CLOSE 3.6023
Low
LOW 1.9759
High
HIGH 3.8066
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.4409 | 3.4606 | 3.4268 | 3.4357 |
| 01/03/2022 | 3.4351 | 3.4531 | 3.4308 | 3.4485 |
| 01/04/2022 | 3.449 | 3.4542 | 3.4252 | 3.4252 |
| 01/05/2022 | 3.4255 | 3.4429 | 3.4144 | 3.4398 |
| 01/06/2022 | 3.4396 | 3.4498 | 3.433 | 3.4416 |
| 01/09/2022 | 3.4432 | 3.461 | 3.437 | 3.445 |
| 01/10/2022 | 3.4447 | 3.4618 | 3.4414 | 3.4592 |
| 01/11/2022 | 3.4593 | 3.4742 | 3.4519 | 3.4533 |
| 01/12/2022 | 3.4534 | 3.4618 | 3.4479 | 3.4487 |
| 01/13/2022 | 3.4491 | 3.4587 | 3.4424 | 3.4504 |
| 01/16/2022 | 3.4526 | 3.4686 | 3.4497 | 3.4614 |
| 01/17/2022 | 3.4616 | 3.4908 | 3.4613 | 3.49 |
| 01/18/2022 | 3.4901 | 3.4998 | 3.4807 | 3.4863 |
| 01/19/2022 | 3.4865 | 3.5074 | 3.4799 | 3.4956 |
| 01/20/2022 | 3.496 | 3.4981 | 3.4647 | 3.4651 |
| 01/23/2022 | 3.465 | 3.4772 | 3.4393 | 3.4536 |
| 01/24/2022 | 3.4537 | 3.476 | 3.45 | 3.4658 |
| 01/25/2022 | 3.4664 | 3.492 | 3.4634 | 3.4698 |
| 01/26/2022 | 3.4699 | 3.5043 | 3.4626 | 3.4827 |
| 01/27/2022 | 3.4821 | 3.4895 | 3.4673 | 3.4726 |
| 01/30/2022 | 3.4749 | 3.4819 | 3.4605 | 3.463 |
| 01/31/2022 | 3.4625 | 3.4725 | 3.4512 | 3.4598 |
| 02/01/2022 | 3.4601 | 3.4623 | 3.4444 | 3.4526 |
| 02/02/2022 | 3.4529 | 3.4551 | 3.4079 | 3.4105 |
| 02/03/2022 | 3.4106 | 3.4139 | 3.3801 | 3.3851 |
| 02/06/2022 | 3.3822 | 3.4168 | 3.3818 | 3.4118 |
| 02/07/2022 | 3.4117 | 3.4227 | 3.4048 | 3.408 |
| 02/08/2022 | 3.4078 | 3.4154 | 3.4044 | 3.4153 |
| 02/09/2022 | 3.415 | 3.4202 | 3.3944 | 3.3985 |
| 02/10/2022 | 3.3986 | 3.4298 | 3.3968 | 3.4221 |
| 02/13/2022 | 3.4231 | 3.4419 | 3.4164 | 3.4382 |
| 02/14/2022 | 3.4383 | 3.4401 | 3.4042 | 3.4145 |
| 02/15/2022 | 3.4141 | 3.4345 | 3.4127 | 3.4229 |
| 02/16/2022 | 3.423 | 3.4301 | 3.4173 | 3.4232 |
| 02/17/2022 | 3.4236 | 3.4328 | 3.42 | 3.4221 |
| 02/20/2022 | 3.425 | 3.4291 | 3.411 | 3.4272 |
| 02/21/2022 | 3.427 | 3.4334 | 3.4155 | 3.4214 |
| 02/22/2022 | 3.4219 | 3.4407 | 3.4167 | 3.4335 |
| 02/23/2022 | 3.4336 | 3.4641 | 3.433 | 3.4507 |
| 02/24/2022 | 3.451 | 3.4595 | 3.4409 | 3.4578 |
| 02/27/2022 | 3.4689 | 3.4939 | 3.4585 | 3.4814 |
| 02/28/2022 | 3.4813 | 3.5099 | 3.4778 | 3.4882 |
| 03/01/2022 | 3.4888 | 3.5257 | 3.4878 | 3.5195 |
| 03/02/2022 | 3.5192 | 3.5431 | 3.5182 | 3.5272 |
| 03/03/2022 | 3.5274 | 3.5623 | 3.5255 | 3.5572 |
| 03/06/2022 | 3.5548 | 3.5968 | 3.5479 | 3.5534 |
| 03/07/2022 | 3.5538 | 3.561 | 3.5072 | 3.5195 |
| 03/08/2022 | 3.5205 | 3.527 | 3.4783 | 3.4902 |
| 03/09/2022 | 3.4904 | 3.5334 | 3.4777 | 3.5291 |
| 03/10/2022 | 3.5292 | 3.5715 | 3.5114 | 3.5589 |
| 03/13/2022 | 3.559 | 3.5627 | 3.518 | 3.527 |
| 03/14/2022 | 3.5265 | 3.5421 | 3.4945 | 3.5379 |
| 03/15/2022 | 3.5368 | 3.5484 | 3.5237 | 3.5336 |
| 03/16/2022 | 3.533 | 3.5411 | 3.5153 | 3.5316 |
| 03/17/2022 | 3.5317 | 3.5616 | 3.5247 | 3.5516 |
| 03/20/2022 | 3.551 | 3.5693 | 3.5356 | 3.5652 |
| 03/21/2022 | 3.5658 | 3.5816 | 3.5535 | 3.5646 |
| 03/22/2022 | 3.5647 | 3.5883 | 3.559 | 3.5783 |
| 03/23/2022 | 3.5793 | 3.5977 | 3.575 | 3.5924 |
| 03/24/2022 | 3.5921 | 3.6147 | 3.5774 | 3.6118 |
| 03/27/2022 | 3.6104 | 3.6208 | 3.5805 | 3.5971 |
| 03/28/2022 | 3.5973 | 3.604 | 3.5492 | 3.5699 |
| 03/29/2022 | 3.5697 | 3.573 | 3.5435 | 3.5525 |
| 03/30/2022 | 3.5524 | 3.5809 | 3.5385 | 3.5702 |
| 03/31/2022 | 3.5714 | 3.5878 | 3.5657 | 3.5741 |
| 04/03/2022 | 3.5739 | 3.61 | 3.5706 | 3.6086 |
| 04/04/2022 | 3.6089 | 3.6382 | 3.6049 | 3.6301 |
| 04/05/2022 | 3.6298 | 3.6361 | 3.6125 | 3.6143 |
| 04/06/2022 | 3.6142 | 3.6199 | 3.5945 | 3.6069 |
| 04/07/2022 | 3.6073 | 3.618 | 3.6041 | 3.615 |
| 04/10/2022 | 3.6147 | 3.6147 | 3.5903 | 3.5932 |
| 04/11/2022 | 3.5923 | 3.6174 | 3.5888 | 3.6085 |
| 04/12/2022 | 3.6078 | 3.618 | 3.6005 | 3.6098 |
| 04/13/2022 | 3.6099 | 3.648 | 3.6041 | 3.6195 |
| 04/14/2022 | 3.6205 | 3.6321 | 3.6167 | 3.6222 |
| 04/17/2022 | 3.6224 | 3.6342 | 3.6183 | 3.6321 |
| 04/18/2022 | 3.6311 | 3.6474 | 3.6208 | 3.6296 |
| 04/19/2022 | 3.6307 | 3.6549 | 3.6238 | 3.6447 |
| 04/20/2022 | 3.6438 | 3.6571 | 3.6231 | 3.6272 |
| 04/21/2022 | 3.6281 | 3.629 | 3.5977 | 3.6005 |
| 04/24/2022 | 3.5993 | 3.6303 | 3.5917 | 3.6251 |
| 04/25/2022 | 3.6257 | 3.6362 | 3.6121 | 3.6251 |
| 04/26/2022 | 3.6255 | 3.6622 | 3.623 | 3.6555 |
| 04/27/2022 | 3.6546 | 3.6843 | 3.6529 | 3.6797 |
| 04/28/2022 | 3.6801 | 3.6948 | 3.6427 | 3.649 |
| 05/01/2022 | 3.6503 | 3.675 | 3.6376 | 3.6553 |
| 05/02/2022 | 3.6559 | 3.6649 | 3.6397 | 3.6625 |
| 05/03/2022 | 3.6626 | 3.6715 | 3.6496 | 3.6568 |
| 05/04/2022 | 3.6537 | 3.6762 | 3.6505 | 3.6574 |
| 05/05/2022 | 3.6584 | 3.6705 | 3.6254 | 3.6314 |
| 05/08/2022 | 3.6341 | 3.6488 | 3.5984 | 3.6004 |
| 05/09/2022 | 3.6006 | 3.6175 | 3.5904 | 3.6063 |
| 05/10/2022 | 3.6059 | 3.6282 | 3.6022 | 3.6222 |
| 05/11/2022 | 3.6227 | 3.6651 | 3.6117 | 3.6546 |
| 05/12/2022 | 3.6531 | 3.6851 | 3.6504 | 3.6796 |
| 05/15/2022 | 3.6776 | 3.6938 | 3.6636 | 3.6902 |
| 05/16/2022 | 3.6905 | 3.6947 | 3.6527 | 3.661 |
| 05/17/2022 | 3.6612 | 3.6785 | 3.6579 | 3.6678 |
| 05/18/2022 | 3.6681 | 3.6785 | 3.6408 | 3.6447 |
| 05/19/2022 | 3.6433 | 3.6632 | 3.6343 | 3.6513 |
| 05/22/2022 | 3.6503 | 3.6677 | 3.6169 | 3.6222 |
| 05/23/2022 | 3.6238 | 3.6654 | 3.5794 | 3.5913 |
| 05/24/2022 | 3.5918 | 3.6145 | 3.5891 | 3.609 |
| 05/25/2022 | 3.6091 | 3.6152 | 3.5943 | 3.605 |
| 05/26/2022 | 3.6046 | 3.6254 | 3.5997 | 3.619 |
| 05/29/2022 | 3.6193 | 3.6327 | 3.6146 | 3.6244 |
| 05/30/2022 | 3.6249 | 3.6586 | 3.6137 | 3.6411 |
| 05/31/2022 | 3.6414 | 3.6746 | 3.6377 | 3.6646 |
| 06/01/2022 | 3.663 | 3.6677 | 3.6481 | 3.6582 |
| 06/02/2022 | 3.6579 | 3.6705 | 3.6526 | 3.662 |
| 06/05/2022 | 3.6615 | 3.6823 | 3.6549 | 3.6746 |
| 06/06/2022 | 3.6744 | 3.6874 | 3.6676 | 3.6853 |
| 06/07/2022 | 3.6858 | 3.6928 | 3.6704 | 3.6733 |
| 06/08/2022 | 3.6727 | 3.6819 | 3.6497 | 3.6669 |
| 06/09/2022 | 3.659 | 3.6831 | 3.6556 | 3.6762 |
| 06/12/2022 | 3.6755 | 3.6887 | 3.6701 | 3.6817 |
| 06/13/2022 | 3.6805 | 3.686 | 3.6539 | 3.6631 |
| 06/14/2022 | 3.6642 | 3.678 | 3.6346 | 3.67 |
| 06/15/2022 | 3.6709 | 3.6849 | 3.6164 | 3.6202 |
| 06/16/2022 | 3.6198 | 3.6355 | 3.6092 | 3.617 |
| 06/19/2022 | 3.6159 | 3.6286 | 3.6076 | 3.6249 |
| 06/20/2022 | 3.6241 | 3.6373 | 3.6153 | 3.6348 |
| 06/21/2022 | 3.6357 | 3.6372 | 3.6062 | 3.6149 |
| 06/22/2022 | 3.6153 | 3.639 | 3.6079 | 3.6176 |
| 06/23/2022 | 3.6152 | 3.6352 | 3.6137 | 3.6321 |
| 06/26/2022 | 3.6318 | 3.6392 | 3.5997 | 3.6285 |
| 06/27/2022 | 3.627 | 3.6587 | 3.6265 | 3.6497 |
| 06/28/2022 | 3.6508 | 3.6738 | 3.5873 | 3.6715 |
| 06/29/2022 | 3.6713 | 3.6902 | 3.6495 | 3.6644 |
| 06/30/2022 | 3.6646 | 3.6884 | 3.655 | 3.6788 |
| 07/03/2022 | 3.6798 | 3.6964 | 3.6715 | 3.6883 |
| 07/04/2022 | 3.6879 | 3.7193 | 3.6827 | 3.6959 |
| 07/05/2022 | 3.6955 | 3.7322 | 3.6917 | 3.7227 |
| 07/06/2022 | 3.7214 | 3.7526 | 3.7169 | 3.7524 |
| 07/07/2022 | 3.752 | 3.7679 | 3.7349 | 3.7487 |
| 07/10/2022 | 3.7562 | 3.7856 | 3.7429 | 3.7829 |
| 07/11/2022 | 3.7828 | 3.79 | 3.7685 | 3.7824 |
| 07/12/2022 | 3.7818 | 3.8051 | 3.7665 | 3.7859 |
| 07/13/2022 | 3.7851 | 3.7973 | 3.7457 | 3.7598 |
| 07/14/2022 | 3.7587 | 3.7695 | 3.7523 | 3.7588 |
| 07/17/2022 | 3.759 | 3.7697 | 3.7442 | 3.7499 |
| 07/18/2022 | 3.7519 | 3.7588 | 3.7163 | 3.7536 |
| 07/19/2022 | 3.7538 | 3.7704 | 3.7397 | 3.7641 |
| 07/20/2022 | 3.7645 | 3.7668 | 3.7273 | 3.7502 |
| 07/21/2022 | 3.7501 | 3.7824 | 3.737 | 3.738 |
| 07/24/2022 | 3.7366 | 3.7625 | 3.73 | 3.7566 |
| 07/25/2022 | 3.7561 | 3.7855 | 3.7497 | 3.7831 |
| 07/26/2022 | 3.7826 | 3.7899 | 3.7563 | 3.769 |
| 07/27/2022 | 3.7676 | 3.8066 | 3.7506 | 3.7783 |
| 07/28/2022 | 3.7786 | 3.7905 | 3.7551 | 3.7671 |
| 07/31/2022 | 3.7646 | 3.7715 | 3.7306 | 3.7358 |
| 08/01/2022 | 3.7346 | 3.7692 | 3.7238 | 3.7617 |
| 08/02/2022 | 3.7616 | 3.782 | 3.7553 | 3.7714 |
| 08/03/2022 | 3.7712 | 3.7752 | 3.7373 | 3.7375 |
| 08/04/2022 | 3.7372 | 3.7583 | 3.7293 | 3.7401 |
| 08/07/2022 | 3.7418 | 3.752 | 3.7236 | 3.7397 |
| 08/08/2022 | 3.7404 | 3.7493 | 3.7177 | 3.7247 |
| 08/09/2022 | 3.7246 | 3.7393 | 3.696 | 3.7289 |
| 08/10/2022 | 3.7285 | 3.7371 | 3.6954 | 3.7187 |
| 08/11/2022 | 3.7179 | 3.7362 | 3.7153 | 3.7262 |
| 08/14/2022 | 3.7263 | 3.7317 | 3.6781 | 3.716 |
| 08/15/2022 | 3.7155 | 3.7406 | 3.7081 | 3.7351 |
| 08/16/2022 | 3.7356 | 3.7412 | 3.7068 | 3.7129 |
| 08/17/2022 | 3.7134 | 3.7392 | 3.7065 | 3.7356 |
| 08/18/2022 | 3.7345 | 3.7563 | 3.7175 | 3.7428 |
| 08/21/2022 | 3.7434 | 3.7726 | 3.7415 | 3.7601 |
| 08/22/2022 | 3.7616 | 3.7852 | 3.7534 | 3.7673 |
| 08/23/2022 | 3.7706 | 3.7901 | 3.7391 | 3.7616 |
| 08/24/2022 | 3.7622 | 3.7867 | 3.7557 | 3.7775 |
| 08/25/2022 | 3.7786 | 3.7819 | 3.7338 | 3.7488 |
| 08/28/2022 | 3.7491 | 3.777 | 3.731 | 3.7394 |
| 08/29/2022 | 3.74 | 3.7494 | 3.7027 | 3.7118 |
| 08/30/2022 | 3.7106 | 3.7172 | 3.6672 | 3.6698 |
| 08/31/2022 | 3.669 | 3.7078 | 3.6636 | 3.6985 |
| 09/01/2022 | 3.6991 | 3.6997 | 3.665 | 3.6826 |
| 09/04/2022 | 3.6824 | 3.7174 | 3.681 | 3.6974 |
| 09/05/2022 | 3.6975 | 3.7329 | 1.9759 | 3.7188 |
| 09/06/2022 | 3.7186 | 3.7351 | 3.6981 | 3.6986 |
| 09/07/2022 | 3.6988 | 3.738 | 3.6951 | 3.7285 |
| 09/08/2022 | 3.7287 | 3.7532 | 3.7133 | 3.7446 |
| 09/11/2022 | 3.7419 | 3.7581 | 3.7046 | 3.7372 |
| 09/12/2022 | 3.7358 | 3.7571 | 3.7138 | 3.7493 |
| 09/13/2022 | 3.7496 | 3.7539 | 3.7345 | 3.7477 |
| 09/14/2022 | 3.7478 | 3.7556 | 3.7202 | 3.7221 |
| 09/15/2022 | 3.7218 | 3.7265 | 3.6946 | 3.7061 |
| 09/18/2022 | 3.7053 | 3.7157 | 3.6985 | 3.7122 |
| 09/19/2022 | 3.7115 | 3.7251 | 3.7029 | 3.7087 |
| 09/20/2022 | 3.7091 | 3.7504 | 3.7067 | 3.7323 |
| 09/21/2022 | 3.7334 | 3.7334 | 3.7109 | 3.7256 |
| 09/22/2022 | 3.7244 | 3.757 | 3.7228 | 3.7518 |
| 09/25/2022 | 3.7496 | 3.7767 | 3.7223 | 3.7441 |
| 09/26/2022 | 3.7424 | 3.7615 | 3.7406 | 3.7593 |
| 09/27/2022 | 3.7597 | 3.7707 | 3.7282 | 3.7349 |
| 09/28/2022 | 3.7348 | 3.7382 | 3.6833 | 3.6854 |
| 09/29/2022 | 3.6857 | 3.7016 | 3.6486 | 3.6511 |
| 10/02/2022 | 3.6532 | 3.7023 | 3.6519 | 3.6971 |
| 10/03/2022 | 3.6968 | 3.7005 | 3.6407 | 3.6616 |
| 10/04/2022 | 3.6614 | 3.6701 | 3.6558 | 3.6649 |
| 10/05/2022 | 3.6651 | 3.6742 | 3.6494 | 3.6688 |
| 10/06/2022 | 3.6688 | 3.7023 | 3.6645 | 3.6909 |
| 10/09/2022 | 3.6914 | 3.7162 | 3.6863 | 3.6925 |
| 10/10/2022 | 3.6932 | 3.6951 | 3.6713 | 3.6873 |
| 10/11/2022 | 3.6869 | 3.7056 | 3.6778 | 3.6836 |
| 10/12/2022 | 3.6838 | 3.6909 | 3.0651 | 3.6706 |
| 10/13/2022 | 3.6716 | 3.6816 | 3.6451 | 3.6557 |
| 10/16/2022 | 3.6548 | 3.6753 | 3.648 | 3.657 |
| 10/17/2022 | 3.6571 | 3.665 | 3.6307 | 3.6421 |
| 10/18/2022 | 3.6417 | 3.6634 | 3.6385 | 3.6572 |
| 10/19/2022 | 3.6576 | 3.6687 | 3.6471 | 3.6507 |
| 10/20/2022 | 3.6502 | 3.6585 | 3.6375 | 3.6515 |
| 10/23/2022 | 3.6487 | 3.6628 | 3.6158 | 3.6291 |
| 10/24/2022 | 3.6291 | 3.6353 | 3.606 | 3.6122 |
| 10/25/2022 | 3.6126 | 3.6215 | 3.5551 | 3.5616 |
| 10/26/2022 | 3.5622 | 3.6272 | 3.5575 | 3.623 |
| 10/27/2022 | 3.6235 | 3.6381 | 3.6149 | 3.6303 |
| 10/30/2022 | 3.6276 | 3.65 | 3.6186 | 3.6468 |
| 10/31/2022 | 3.6466 | 3.6544 | 3.6346 | 3.6454 |
| 11/01/2022 | 3.6451 | 3.656 | 3.6254 | 3.6425 |
| 11/02/2022 | 3.6442 | 3.6627 | 3.6346 | 3.6564 |
| 11/03/2022 | 3.6565 | 3.6835 | 3.6353 | 3.6417 |
| 11/06/2022 | 3.6349 | 3.6417 | 3.6104 | 3.6154 |
| 11/07/2022 | 3.6159 | 3.6344 | 3.6133 | 3.6206 |
| 11/08/2022 | 3.6206 | 3.6369 | 3.6005 | 3.6124 |
| 11/09/2022 | 3.6125 | 3.6537 | 3.5864 | 3.5908 |
| 11/10/2022 | 3.5907 | 3.5949 | 3.5619 | 3.5619 |
| 11/13/2022 | 3.5611 | 3.588 | 3.5556 | 3.5675 |
| 11/14/2022 | 3.568 | 3.5976 | 3.5399 | 3.5748 |
| 11/15/2022 | 3.5754 | 3.5862 | 3.5469 | 3.5509 |
| 11/16/2022 | 3.5511 | 3.5754 | 3.5495 | 3.5668 |
| 11/17/2022 | 3.5665 | 3.5767 | 3.555 | 3.5766 |
| 11/20/2022 | 3.5764 | 3.5978 | 3.5724 | 3.5836 |
| 11/21/2022 | 3.5841 | 3.5886 | 3.5711 | 3.5798 |
| 11/22/2022 | 3.5797 | 3.583 | 3.5474 | 3.5514 |
| 11/23/2022 | 3.5511 | 3.5562 | 3.5382 | 3.5431 |
| 11/24/2022 | 3.543 | 3.5556 | 3.5282 | 3.5353 |
| 11/27/2022 | 3.5314 | 3.5419 | 3.4964 | 3.5177 |
| 11/28/2022 | 3.5174 | 3.5417 | 3.4804 | 3.5045 |
| 11/29/2022 | 3.5053 | 3.5383 | 3.4985 | 3.5212 |
| 11/30/2022 | 3.5208 | 3.5349 | 3.4852 | 3.4883 |
| 12/01/2022 | 3.4883 | 3.5009 | 3.4679 | 3.4731 |
| 12/04/2022 | 3.4735 | 3.4855 | 3.4452 | 3.4477 |
| 12/05/2022 | 3.4477 | 3.4523 | 3.4232 | 3.4379 |
| 12/06/2022 | 3.4377 | 3.4455 | 3.4144 | 3.4264 |
| 12/07/2022 | 3.4269 | 3.4417 | 3.4142 | 3.4354 |
| 12/08/2022 | 3.4355 | 3.4374 | 3.4109 | 3.4261 |
| 12/11/2022 | 3.4211 | 3.4367 | 3.4103 | 3.4337 |
| 12/12/2022 | 3.4338 | 3.4454 | 3.4123 | 3.4195 |
| 12/13/2022 | 3.4188 | 3.425 | 3.3947 | 3.4024 |
| 12/14/2022 | 3.4021 | 3.4194 | 3.3705 | 3.3921 |
| 12/15/2022 | 3.3921 | 3.3944 | 3.3779 | 3.3862 |
| 12/18/2022 | 3.3889 | 3.4002 | 3.376 | 3.3897 |
| 12/19/2022 | 3.3896 | 3.4034 | 3.381 | 3.3954 |
| 12/20/2022 | 3.3952 | 3.3998 | 3.375 | 3.3913 |
| 12/21/2022 | 3.3908 | 3.3916 | 3.3783 | 3.3874 |
| 12/22/2022 | 3.3891 | 3.4111 | 3.3795 | 3.405 |
| 12/25/2022 | 3.4024 | 3.4063 | 3.3868 | 3.3982 |
| 12/26/2022 | 3.3984 | 3.4346 | 3.3893 | 3.4238 |
| 12/27/2022 | 3.4238 | 3.4455 | 3.4178 | 3.4236 |
| 12/28/2022 | 3.4236 | 3.4327 | 3.4144 | 3.4266 |
| 12/29/2022 | 3.4262 | 3.4353 | 3.4045 | 3.4094 |