CADRON
CADRON
18:47:54
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.218
A:3.2215
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.196
CLOSE 3.1969
Low
LOW 2.9617
High
HIGH 3.2981
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 2.9816 | 3.0292 | 2.9617 | 3.0232 |
| 01/02/2019 | 3.0233 | 3.0382 | 2.9925 | 3.0327 |
| 01/03/2019 | 3.033 | 3.0612 | 3.0288 | 3.0515 |
| 01/06/2019 | 3.0549 | 3.0602 | 3.0421 | 3.055 |
| 01/07/2019 | 3.0552 | 3.0761 | 3.0538 | 3.0743 |
| 01/08/2019 | 3.0744 | 3.0859 | 3.0603 | 3.0606 |
| 01/09/2019 | 3.0609 | 3.0773 | 3.0463 | 3.0741 |
| 01/10/2019 | 3.0739 | 3.0817 | 3.0638 | 3.0812 |
| 01/13/2019 | 3.0961 | 3.1014 | 3.0667 | 3.0733 |
| 01/14/2019 | 3.0734 | 3.0977 | 3.0692 | 3.0908 |
| 01/15/2019 | 3.0907 | 3.1086 | 3.0887 | 3.1031 |
| 01/16/2019 | 3.1033 | 3.1104 | 3.0908 | 3.1048 |
| 01/17/2019 | 3.1046 | 3.1292 | 3.1017 | 3.1192 |
| 01/20/2019 | 3.1199 | 3.1229 | 3.1106 | 3.1165 |
| 01/21/2019 | 3.1169 | 3.1472 | 3.1057 | 3.1465 |
| 01/22/2019 | 3.1475 | 3.1537 | 3.1247 | 3.138 |
| 01/23/2019 | 3.138 | 3.1683 | 3.1319 | 3.1603 |
| 01/24/2019 | 3.1602 | 3.1657 | 3.1492 | 3.1562 |
| 01/27/2019 | 3.1613 | 3.1647 | 3.1377 | 3.1532 |
| 01/28/2019 | 3.1539 | 3.1553 | 3.1346 | 3.1362 |
| 01/29/2019 | 3.1373 | 3.1598 | 3.1343 | 3.1458 |
| 01/30/2019 | 3.1464 | 3.1528 | 3.1228 | 3.1491 |
| 01/31/2019 | 3.1494 | 3.1756 | 3.1411 | 3.1699 |
| 02/03/2019 | 3.1695 | 3.1761 | 3.1606 | 3.1681 |
| 02/04/2019 | 3.1688 | 3.1742 | 3.1602 | 3.1642 |
| 02/05/2019 | 3.1642 | 3.1689 | 3.1531 | 3.1569 |
| 02/06/2019 | 3.1575 | 3.1601 | 3.1348 | 3.1452 |
| 02/07/2019 | 3.1456 | 3.1634 | 3.1383 | 3.1617 |
| 02/10/2019 | 3.1602 | 3.1668 | 3.1507 | 3.1635 |
| 02/11/2019 | 3.1629 | 3.1725 | 3.1587 | 3.1649 |
| 02/12/2019 | 3.1654 | 3.1788 | 3.1634 | 3.1757 |
| 02/13/2019 | 3.1758 | 3.1832 | 3.1484 | 3.1586 |
| 02/14/2019 | 3.1589 | 3.1764 | 3.1531 | 3.1672 |
| 02/17/2019 | 3.1639 | 3.1738 | 3.1584 | 3.1676 |
| 02/18/2019 | 3.1681 | 3.1784 | 3.1535 | 3.1685 |
| 02/19/2019 | 3.1685 | 3.1863 | 3.165 | 3.1809 |
| 02/20/2019 | 3.1811 | 3.1906 | 3.1742 | 3.1771 |
| 02/21/2019 | 3.1769 | 3.1973 | 3.1692 | 3.1942 |
| 02/24/2019 | 3.1945 | 3.199 | 3.1769 | 3.1789 |
| 02/25/2019 | 3.1793 | 3.1858 | 3.1648 | 3.1739 |
| 02/26/2019 | 3.1752 | 3.1822 | 3.161 | 3.1701 |
| 02/27/2019 | 3.1703 | 3.1752 | 3.1484 | 3.1706 |
| 02/28/2019 | 3.1703 | 3.1789 | 3.1396 | 3.1442 |
| 03/03/2019 | 3.146 | 3.1496 | 3.1357 | 3.1414 |
| 03/04/2019 | 3.1416 | 3.152 | 3.1348 | 3.1443 |
| 03/05/2019 | 3.1439 | 3.1464 | 3.116 | 3.1225 |
| 03/06/2019 | 3.123 | 3.1531 | 3.1175 | 3.1499 |
| 03/07/2019 | 3.1512 | 3.1583 | 3.1383 | 3.1515 |
| 03/10/2019 | 3.1529 | 3.1601 | 3.143 | 3.1538 |
| 03/11/2019 | 3.1517 | 3.1705 | 3.1412 | 3.1701 |
| 03/12/2019 | 3.1693 | 3.1745 | 3.1546 | 3.1699 |
| 03/13/2019 | 3.1701 | 3.172 | 3.1572 | 3.16 |
| 03/14/2019 | 3.1593 | 3.166 | 3.1409 | 3.1503 |
| 03/17/2019 | 3.1525 | 3.153 | 3.1383 | 3.1448 |
| 03/18/2019 | 3.1456 | 3.1758 | 3.1396 | 3.1487 |
| 03/19/2019 | 3.1491 | 3.1511 | 3.1275 | 3.1317 |
| 03/20/2019 | 3.1313 | 3.1379 | 3.1226 | 3.1276 |
| 03/21/2019 | 3.1277 | 3.1501 | 3.122 | 3.1328 |
| 03/24/2019 | 3.1343 | 3.1387 | 3.1264 | 3.1367 |
| 03/25/2019 | 3.1363 | 3.1543 | 3.1319 | 3.1534 |
| 03/26/2019 | 3.1533 | 3.1623 | 3.1465 | 3.1565 |
| 03/27/2019 | 3.1567 | 3.1658 | 3.1493 | 3.1588 |
| 03/28/2019 | 3.1607 | 3.1898 | 3.1537 | 3.1879 |
| 03/31/2019 | 3.1878 | 3.1957 | 3.1698 | 3.1927 |
| 04/01/2019 | 3.1926 | 3.1967 | 3.1785 | 3.1853 |
| 04/02/2019 | 3.1853 | 3.1888 | 3.1692 | 3.1712 |
| 04/03/2019 | 3.172 | 3.1733 | 3.1651 | 3.1671 |
| 04/04/2019 | 3.1673 | 3.1689 | 3.1552 | 3.1662 |
| 04/07/2019 | 3.1649 | 3.1768 | 3.1556 | 3.1689 |
| 04/08/2019 | 3.1686 | 3.1781 | 3.1648 | 3.1695 |
| 04/09/2019 | 3.17 | 3.1763 | 3.1639 | 3.1674 |
| 04/10/2019 | 3.1676 | 3.1701 | 3.1526 | 3.1563 |
| 04/11/2019 | 3.157 | 3.1628 | 3.1485 | 3.1607 |
| 04/14/2019 | 3.1595 | 3.1658 | 3.1432 | 3.1505 |
| 04/15/2019 | 3.1509 | 3.1614 | 3.1406 | 3.1601 |
| 04/16/2019 | 3.1605 | 3.1747 | 3.1527 | 3.1608 |
| 04/17/2019 | 3.1602 | 3.1694 | 3.152 | 3.1667 |
| 04/18/2019 | 3.1674 | 3.17 | 3.1588 | 3.1597 |
| 04/21/2019 | 3.1604 | 3.1738 | 3.1596 | 3.1659 |
| 04/22/2019 | 3.166 | 3.1707 | 3.1551 | 3.1581 |
| 04/23/2019 | 3.1582 | 3.1674 | 3.1427 | 3.16 |
| 04/24/2019 | 3.1622 | 3.1719 | 3.1566 | 3.1681 |
| 04/25/2019 | 3.1682 | 3.177 | 3.163 | 3.1723 |
| 04/28/2019 | 3.1711 | 3.1724 | 3.1605 | 3.1624 |
| 04/29/2019 | 3.1625 | 3.1708 | 3.1488 | 3.1684 |
| 04/30/2019 | 3.1688 | 3.172 | 3.1514 | 3.1625 |
| 05/01/2019 | 3.1608 | 3.1659 | 3.1545 | 3.1606 |
| 05/02/2019 | 3.1604 | 3.1729 | 3.1567 | 3.1591 |
| 05/05/2019 | 3.1601 | 3.1634 | 3.148 | 3.1567 |
| 05/06/2019 | 3.1585 | 3.1652 | 3.1527 | 3.1553 |
| 05/07/2019 | 3.1545 | 3.1606 | 3.1507 | 3.1533 |
| 05/08/2019 | 3.1541 | 3.1596 | 3.1355 | 3.1493 |
| 05/09/2019 | 3.15 | 3.1649 | 3.1436 | 3.1592 |
| 05/12/2019 | 3.1576 | 3.1595 | 3.1432 | 3.1473 |
| 05/13/2019 | 3.148 | 3.1571 | 3.1423 | 3.1558 |
| 05/14/2019 | 3.1561 | 3.1652 | 3.1496 | 3.1635 |
| 05/15/2019 | 3.1626 | 3.1754 | 3.1591 | 3.1661 |
| 05/16/2019 | 3.1668 | 3.1751 | 3.1534 | 3.1694 |
| 05/19/2019 | 3.1718 | 3.18 | 3.1697 | 3.1749 |
| 05/20/2019 | 3.1754 | 3.1884 | 3.1721 | 3.1841 |
| 05/21/2019 | 3.1845 | 3.1916 | 3.1763 | 3.1801 |
| 05/22/2019 | 3.1796 | 3.1804 | 3.1548 | 3.1589 |
| 05/23/2019 | 3.1599 | 3.1663 | 3.1534 | 3.1606 |
| 05/26/2019 | 3.1603 | 3.1661 | 3.1567 | 3.1653 |
| 05/27/2019 | 3.1624 | 3.1698 | 3.1573 | 3.162 |
| 05/28/2019 | 3.1617 | 3.1665 | 3.1546 | 3.163 |
| 05/29/2019 | 3.1628 | 3.1708 | 3.1565 | 3.1641 |
| 05/30/2019 | 3.1635 | 3.1651 | 3.1356 | 3.1442 |
| 06/02/2019 | 3.1438 | 3.1508 | 3.1252 | 3.1328 |
| 06/03/2019 | 3.1331 | 3.1415 | 3.127 | 3.1396 |
| 06/04/2019 | 3.1403 | 3.1439 | 3.1226 | 3.1361 |
| 06/05/2019 | 3.1363 | 3.1378 | 3.1171 | 3.1353 |
| 06/06/2019 | 3.1333 | 3.1459 | 3.1304 | 3.1373 |
| 06/09/2019 | 3.1412 | 3.1504 | 3.1384 | 3.1429 |
| 06/10/2019 | 3.1434 | 3.1531 | 3.1328 | 3.1366 |
| 06/11/2019 | 3.1364 | 3.1445 | 3.1282 | 3.1363 |
| 06/12/2019 | 3.1365 | 3.146 | 3.1333 | 3.1398 |
| 06/13/2019 | 3.1405 | 3.1507 | 3.1352 | 3.1434 |
| 06/16/2019 | 3.1433 | 3.1445 | 3.1337 | 3.1356 |
| 06/17/2019 | 3.1365 | 3.1547 | 3.1318 | 3.1537 |
| 06/18/2019 | 3.1534 | 3.1726 | 3.1495 | 3.172 |
| 06/19/2019 | 3.1726 | 3.1799 | 3.163 | 3.1658 |
| 06/20/2019 | 3.165 | 3.172 | 3.1444 | 3.1453 |
| 06/23/2019 | 3.1465 | 3.1529 | 3.1345 | 3.1432 |
| 06/24/2019 | 3.143 | 3.1536 | 3.1371 | 3.1523 |
| 06/25/2019 | 3.1527 | 3.1656 | 3.148 | 3.161 |
| 06/26/2019 | 3.1616 | 3.1741 | 3.1567 | 3.1724 |
| 06/27/2019 | 3.1714 | 3.1817 | 3.1615 | 3.1741 |
| 06/30/2019 | 3.1758 | 3.194 | 3.1743 | 3.1913 |
| 07/01/2019 | 3.1911 | 3.2021 | 3.1878 | 3.2001 |
| 07/02/2019 | 3.2007 | 3.2096 | 3.1964 | 3.2029 |
| 07/03/2019 | 3.2035 | 3.2074 | 3.1931 | 3.2017 |
| 07/04/2019 | 3.2018 | 3.2203 | 3.1983 | 3.2167 |
| 07/07/2019 | 3.2149 | 3.225 | 3.2022 | 3.2154 |
| 07/08/2019 | 3.2152 | 3.2189 | 3.2087 | 3.2139 |
| 07/09/2019 | 3.2134 | 3.2208 | 3.2034 | 3.2149 |
| 07/10/2019 | 3.2154 | 3.2223 | 3.2111 | 3.2177 |
| 07/11/2019 | 3.2169 | 3.2304 | 3.2131 | 3.2216 |
| 07/14/2019 | 3.2209 | 3.2274 | 3.218 | 3.2207 |
| 07/15/2019 | 3.2203 | 3.2401 | 3.217 | 3.2243 |
| 07/16/2019 | 3.2238 | 3.235 | 3.2209 | 3.2297 |
| 07/17/2019 | 3.2295 | 3.2339 | 3.2154 | 3.2204 |
| 07/18/2019 | 3.2206 | 3.2301 | 3.2152 | 3.2237 |
| 07/21/2019 | 3.2258 | 3.2294 | 3.2078 | 3.2103 |
| 07/22/2019 | 3.212 | 3.2255 | 3.207 | 3.2233 |
| 07/23/2019 | 3.2227 | 3.2297 | 3.2181 | 3.2249 |
| 07/24/2019 | 3.2243 | 3.2402 | 3.2111 | 3.2201 |
| 07/25/2019 | 3.2196 | 3.2252 | 3.2167 | 3.2243 |
| 07/28/2019 | 3.224 | 3.2332 | 3.2207 | 3.2246 |
| 07/29/2019 | 3.2247 | 3.2278 | 3.2167 | 3.2252 |
| 07/30/2019 | 3.2261 | 3.2441 | 3.2219 | 3.2368 |
| 07/31/2019 | 3.2376 | 3.2483 | 3.228 | 3.2342 |
| 08/01/2019 | 3.2343 | 3.2376 | 3.2151 | 3.2221 |
| 08/04/2019 | 3.2216 | 3.2254 | 3.1933 | 3.1971 |
| 08/05/2019 | 3.1968 | 3.2055 | 3.1758 | 3.1788 |
| 08/06/2019 | 3.179 | 3.1851 | 3.1526 | 3.1734 |
| 08/07/2019 | 3.173 | 3.1947 | 3.1678 | 3.1944 |
| 08/08/2019 | 3.1937 | 3.1967 | 3.1778 | 3.1904 |
| 08/11/2019 | 3.1926 | 3.1994 | 3.1753 | 3.1801 |
| 08/12/2019 | 3.1814 | 3.1961 | 3.1673 | 3.1952 |
| 08/13/2019 | 3.1951 | 3.1975 | 3.1711 | 3.1811 |
| 08/14/2019 | 3.18 | 3.1979 | 3.1756 | 3.1943 |
| 08/15/2019 | 3.1941 | 3.2152 | 3.1911 | 3.213 |
| 08/18/2019 | 3.2124 | 3.2186 | 3.1995 | 3.2048 |
| 08/19/2019 | 3.2052 | 3.2082 | 3.1914 | 3.2002 |
| 08/20/2019 | 3.2001 | 3.2116 | 3.1959 | 3.2068 |
| 08/21/2019 | 3.207 | 3.2134 | 3.197 | 3.2038 |
| 08/22/2019 | 3.2039 | 3.2085 | 3.1783 | 3.1908 |
| 08/25/2019 | 3.1885 | 3.2161 | 3.1775 | 3.213 |
| 08/26/2019 | 3.2131 | 3.2267 | 3.2085 | 3.2136 |
| 08/27/2019 | 3.213 | 3.2142 | 3.2005 | 3.208 |
| 08/28/2019 | 3.2079 | 3.2183 | 3.2017 | 3.2169 |
| 08/29/2019 | 3.2173 | 3.2379 | 3.2125 | 3.2306 |
| 09/01/2019 | 3.2303 | 3.2359 | 3.2232 | 3.2318 |
| 09/02/2019 | 3.2323 | 3.2408 | 3.2256 | 3.2305 |
| 09/03/2019 | 3.2308 | 3.2428 | 3.2176 | 3.2397 |
| 09/04/2019 | 3.2396 | 3.2474 | 3.2315 | 3.2397 |
| 09/05/2019 | 3.2389 | 3.2606 | 3.2377 | 3.2569 |
| 09/08/2019 | 3.2562 | 3.263 | 3.2483 | 3.2516 |
| 09/09/2019 | 3.2518 | 3.2635 | 3.2469 | 3.2582 |
| 09/10/2019 | 3.2587 | 3.2752 | 3.2551 | 3.2603 |
| 09/11/2019 | 3.2601 | 3.2789 | 3.2355 | 3.2401 |
| 09/12/2019 | 3.2405 | 3.2437 | 3.2159 | 3.2183 |
| 09/15/2019 | 3.2249 | 3.2525 | 3.2231 | 3.2503 |
| 09/16/2019 | 3.2504 | 3.2516 | 3.2249 | 3.2283 |
| 09/17/2019 | 3.2285 | 3.2382 | 3.2232 | 3.2361 |
| 09/18/2019 | 3.236 | 3.2463 | 3.223 | 3.2405 |
| 09/19/2019 | 3.2407 | 3.2582 | 3.2313 | 3.2498 |
| 09/22/2019 | 3.2503 | 3.2616 | 3.2445 | 3.2572 |
| 09/23/2019 | 3.2571 | 3.2625 | 3.252 | 3.2562 |
| 09/24/2019 | 3.2554 | 3.2743 | 3.2512 | 3.2704 |
| 09/25/2019 | 3.2706 | 3.2799 | 3.2658 | 3.2778 |
| 09/26/2019 | 3.2775 | 3.2863 | 3.2736 | 3.2827 |
| 09/29/2019 | 3.2831 | 3.2931 | 3.279 | 3.2868 |
| 09/30/2019 | 3.2867 | 3.2981 | 3.2778 | 3.2829 |
| 10/01/2019 | 3.2843 | 3.2902 | 3.2487 | 3.2491 |
| 10/02/2019 | 3.2503 | 3.2576 | 3.2373 | 3.2475 |
| 10/03/2019 | 3.2472 | 3.2553 | 3.241 | 3.247 |
| 10/06/2019 | 3.2454 | 3.253 | 3.242 | 3.25 |
| 10/07/2019 | 3.2503 | 3.259 | 3.2417 | 3.2536 |
| 10/08/2019 | 3.255 | 3.2569 | 3.2437 | 3.2466 |
| 10/09/2019 | 3.2463 | 3.2572 | 3.2343 | 3.2561 |
| 10/10/2019 | 3.2564 | 3.2689 | 3.2396 | 3.2632 |
| 10/13/2019 | 3.2631 | 3.2684 | 3.2556 | 3.2566 |
| 10/14/2019 | 3.257 | 3.2719 | 3.2522 | 3.2657 |
| 10/15/2019 | 3.2656 | 3.2677 | 3.2507 | 3.2537 |
| 10/16/2019 | 3.2529 | 3.2567 | 3.2435 | 3.2511 |
| 10/17/2019 | 3.2511 | 3.2592 | 3.243 | 3.2439 |
| 10/20/2019 | 3.2443 | 3.264 | 3.243 | 3.2609 |
| 10/21/2019 | 3.261 | 3.27 | 3.2578 | 3.2684 |
| 10/22/2019 | 3.2685 | 3.2728 | 3.2644 | 3.2687 |
| 10/23/2019 | 3.269 | 3.2786 | 3.258 | 3.2772 |
| 10/24/2019 | 3.2775 | 3.2872 | 3.2724 | 3.2865 |
| 10/27/2019 | 3.2861 | 3.288 | 3.2759 | 3.2814 |
| 10/28/2019 | 3.2813 | 3.29 | 3.2671 | 3.2716 |
| 10/29/2019 | 3.271 | 3.275 | 3.2398 | 3.2446 |
| 10/30/2019 | 3.2434 | 3.2486 | 3.2239 | 3.2412 |
| 10/31/2019 | 3.2413 | 3.2433 | 3.2333 | 3.2388 |
| 11/03/2019 | 3.2393 | 3.2506 | 3.2357 | 3.2473 |
| 11/04/2019 | 3.248 | 3.27 | 3.2447 | 3.2626 |
| 11/05/2019 | 3.263 | 3.2684 | 3.258 | 3.2628 |
| 11/06/2019 | 3.2639 | 3.2747 | 3.2595 | 3.2704 |
| 11/07/2019 | 3.2708 | 3.275 | 3.2629 | 3.2676 |
| 11/10/2019 | 3.2716 | 3.2749 | 3.2597 | 3.2654 |
| 11/11/2019 | 3.2657 | 3.2741 | 3.2568 | 3.2683 |
| 11/12/2019 | 3.2685 | 3.2726 | 3.2583 | 3.266 |
| 11/13/2019 | 3.2658 | 3.2709 | 3.2595 | 3.2654 |
| 11/14/2019 | 3.2649 | 3.271 | 3.2574 | 3.2619 |
| 11/17/2019 | 3.2622 | 3.2689 | 3.2578 | 3.2652 |
| 11/18/2019 | 3.2653 | 3.2793 | 3.2402 | 3.248 |
| 11/19/2019 | 3.2486 | 3.2555 | 3.2414 | 3.2466 |
| 11/20/2019 | 3.2462 | 3.2556 | 3.236 | 3.2536 |
| 11/21/2019 | 3.2532 | 3.2576 | 3.2468 | 3.2473 |
| 11/24/2019 | 3.2533 | 3.2622 | 3.2533 | 3.2592 |
| 11/25/2019 | 3.2592 | 3.2691 | 3.2545 | 3.2665 |
| 11/26/2019 | 3.2663 | 3.2899 | 3.2663 | 3.2889 |
| 11/27/2019 | 3.2894 | 3.2911 | 3.2634 | 3.2783 |
| 11/28/2019 | 3.2784 | 3.279 | 3.2642 | 3.2683 |
| 12/01/2019 | 3.2691 | 3.2711 | 3.2394 | 3.2398 |
| 12/02/2019 | 3.2401 | 3.2463 | 3.2364 | 3.2415 |
| 12/03/2019 | 3.2417 | 3.2703 | 3.2395 | 3.2676 |
| 12/04/2019 | 3.2674 | 3.2735 | 3.2653 | 3.2674 |
| 12/05/2019 | 3.2673 | 3.2717 | 3.2539 | 3.2588 |
| 12/08/2019 | 3.2595 | 3.2677 | 3.2524 | 3.2653 |
| 12/09/2019 | 3.265 | 3.2657 | 3.2534 | 3.2556 |
| 12/10/2019 | 3.2555 | 3.2706 | 3.2536 | 3.2571 |
| 12/11/2019 | 3.2574 | 3.2663 | 3.2508 | 3.2582 |
| 12/12/2019 | 3.2581 | 3.2644 | 3.2408 | 3.2598 |
| 12/15/2019 | 3.261 | 3.2701 | 3.2546 | 3.2567 |
| 12/16/2019 | 3.2569 | 3.2607 | 3.2462 | 3.2575 |
| 12/17/2019 | 3.258 | 3.2781 | 3.2474 | 3.2729 |
| 12/18/2019 | 3.2733 | 3.2772 | 3.2613 | 3.2631 |
| 12/19/2019 | 3.263 | 3.277 | 3.2589 | 3.2737 |
| 12/22/2019 | 3.2744 | 3.2788 | 3.268 | 3.2768 |
| 12/23/2019 | 3.2771 | 3.2812 | 3.2731 | 3.2749 |
| 12/24/2019 | 3.2751 | 3.284 | 3.269 | 3.2743 |
| 12/25/2019 | 3.2744 | 3.2896 | 3.2685 | 3.287 |
| 12/26/2019 | 3.2862 | 3.2904 | 3.2701 | 3.2721 |
| 12/29/2019 | 3.2732 | 3.2751 | 3.2629 | 3.2721 |
| 12/30/2019 | 3.272 | 3.2905 | 3.2667 | 3.2866 |
| 12/31/2019 | 3.2864 | 3.2914 | 3.2821 | 3.2901 |