CADRON
CADRON
18:48:42
3.2197 lei
-0.0131 (%-0.41)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2215
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.92%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1638
CLOSE 3.1632
Low
LOW 2.7898
High
HIGH 3.3583
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.2903 | 3.298 | 3.2825 | 3.2961 |
| 01/02/2020 | 3.2962 | 3.3081 | 3.2871 | 3.2911 |
| 01/05/2020 | 3.2914 | 3.2975 | 3.2816 | 3.2927 |
| 01/06/2020 | 3.2924 | 3.299 | 3.2868 | 3.2972 |
| 01/07/2020 | 3.2973 | 3.3035 | 3.2897 | 3.2981 |
| 01/08/2020 | 3.2983 | 3.3014 | 3.284 | 3.292 |
| 01/09/2020 | 3.2918 | 3.3058 | 3.2886 | 3.29 |
| 01/12/2020 | 3.2893 | 3.2965 | 3.2819 | 3.2845 |
| 01/13/2020 | 3.2852 | 3.2929 | 3.2799 | 3.2899 |
| 01/14/2020 | 3.2887 | 3.292 | 3.2777 | 3.2844 |
| 01/15/2020 | 3.2842 | 3.2937 | 3.2809 | 3.291 |
| 01/16/2020 | 3.29 | 3.3023 | 3.2863 | 3.2963 |
| 01/19/2020 | 3.2972 | 3.3054 | 3.2903 | 3.3 |
| 01/20/2020 | 3.3003 | 3.303 | 3.2891 | 3.2943 |
| 01/21/2020 | 3.2946 | 3.3056 | 3.2762 | 3.279 |
| 01/22/2020 | 3.2791 | 3.2959 | 3.2706 | 3.2934 |
| 01/23/2020 | 3.2933 | 3.302 | 3.2892 | 3.2986 |
| 01/26/2020 | 3.2968 | 3.306 | 3.2849 | 3.2895 |
| 01/27/2020 | 3.2895 | 3.2975 | 3.2835 | 3.294 |
| 01/28/2020 | 3.2933 | 3.2997 | 3.2872 | 3.2889 |
| 01/29/2020 | 3.2892 | 3.2959 | 3.2719 | 3.2823 |
| 01/30/2020 | 3.2817 | 3.2833 | 3.2546 | 3.2546 |
| 02/02/2020 | 3.2544 | 3.2698 | 3.246 | 3.2494 |
| 02/03/2020 | 3.2491 | 3.264 | 3.2426 | 3.2576 |
| 02/04/2020 | 3.2575 | 3.2678 | 3.2521 | 3.26 |
| 02/05/2020 | 3.2597 | 3.2663 | 3.2551 | 3.2592 |
| 02/06/2020 | 3.2591 | 3.2719 | 3.2574 | 3.2695 |
| 02/09/2020 | 3.269 | 3.2825 | 3.2659 | 3.2794 |
| 02/10/2020 | 3.2796 | 3.2911 | 3.2787 | 3.2867 |
| 02/11/2020 | 3.2866 | 3.3114 | 3.2856 | 3.3078 |
| 02/12/2020 | 3.3074 | 3.3205 | 3.3007 | 3.3144 |
| 02/13/2020 | 3.3145 | 3.324 | 3.3122 | 3.3214 |
| 02/16/2020 | 3.321 | 3.3363 | 3.3138 | 3.3337 |
| 02/17/2020 | 3.3335 | 3.3428 | 3.3209 | 3.3374 |
| 02/18/2020 | 3.3377 | 3.3516 | 3.3356 | 3.3426 |
| 02/19/2020 | 3.3423 | 3.3583 | 3.339 | 3.3513 |
| 02/20/2020 | 3.3509 | 3.3576 | 3.3378 | 3.346 |
| 02/23/2020 | 3.3446 | 3.3487 | 3.3297 | 3.3328 |
| 02/24/2020 | 3.3327 | 3.3444 | 3.3177 | 3.3238 |
| 02/25/2020 | 3.3241 | 3.3379 | 3.3116 | 3.3174 |
| 02/26/2020 | 3.3175 | 3.3185 | 3.2648 | 3.2648 |
| 02/27/2020 | 3.2656 | 3.2695 | 3.2371 | 3.2501 |
| 03/01/2020 | 3.2484 | 3.2704 | 3.2227 | 3.2399 |
| 03/02/2020 | 3.2395 | 3.2473 | 3.2099 | 3.2155 |
| 03/03/2020 | 3.2157 | 3.2485 | 3.2107 | 3.2214 |
| 03/04/2020 | 3.2208 | 3.227 | 3.1927 | 3.1931 |
| 03/05/2020 | 3.1933 | 3.2042 | 3.1577 | 3.1691 |
| 03/08/2020 | 3.153 | 3.153 | 3.0552 | 3.0759 |
| 03/09/2020 | 3.0752 | 3.1235 | 3.0706 | 3.1139 |
| 03/10/2020 | 3.114 | 3.1213 | 3.0898 | 3.104 |
| 03/11/2020 | 3.1042 | 3.1564 | 3.0764 | 3.0976 |
| 03/12/2020 | 3.097 | 3.1682 | 3.0887 | 3.1669 |
| 03/15/2020 | 3.1568 | 3.1568 | 3.0873 | 3.0881 |
| 03/16/2020 | 3.0879 | 3.1343 | 3.0876 | 3.1048 |
| 03/17/2020 | 3.1054 | 3.1082 | 3.0612 | 3.0706 |
| 03/18/2020 | 3.0698 | 3.141 | 3.0389 | 3.1258 |
| 03/19/2020 | 3.1257 | 3.1873 | 3.1242 | 3.1615 |
| 03/22/2020 | 3.1643 | 3.1698 | 3.0913 | 3.1188 |
| 03/23/2020 | 3.1193 | 3.1204 | 2.8916 | 3.1008 |
| 03/24/2020 | 3.1005 | 3.1354 | 3.0973 | 3.1305 |
| 03/25/2020 | 3.1302 | 3.1376 | 3.1014 | 3.127 |
| 03/26/2020 | 3.1259 | 3.1315 | 3.0996 | 3.104 |
| 03/29/2020 | 3.1044 | 3.1174 | 3.0822 | 3.0877 |
| 03/30/2020 | 3.0865 | 3.1305 | 3.0726 | 3.1136 |
| 03/31/2020 | 3.1148 | 3.1281 | 3.0916 | 3.1054 |
| 04/01/2020 | 3.1048 | 3.1562 | 3.0983 | 3.1493 |
| 04/02/2020 | 3.148 | 3.1747 | 3.1416 | 3.1462 |
| 04/05/2020 | 3.145 | 3.1742 | 3.1322 | 3.1727 |
| 04/06/2020 | 3.1723 | 3.1792 | 3.159 | 3.1714 |
| 04/07/2020 | 3.172 | 3.1811 | 3.158 | 3.1774 |
| 04/08/2020 | 3.1755 | 3.1784 | 3.1503 | 3.1626 |
| 04/09/2020 | 3.1624 | 3.1683 | 3.1549 | 3.1667 |
| 04/12/2020 | 3.1697 | 3.1944 | 3.1563 | 3.1849 |
| 04/13/2020 | 3.1851 | 3.1903 | 3.1604 | 3.1707 |
| 04/14/2020 | 3.1702 | 3.1703 | 3.1362 | 3.1385 |
| 04/15/2020 | 3.1389 | 3.1694 | 3.1383 | 3.1694 |
| 04/16/2020 | 3.1691 | 3.1794 | 3.1616 | 3.1764 |
| 04/19/2020 | 3.1742 | 3.1742 | 3.1445 | 3.1457 |
| 04/20/2020 | 3.1455 | 3.1546 | 3.1297 | 3.1361 |
| 04/21/2020 | 3.1366 | 3.1655 | 3.1321 | 3.1586 |
| 04/22/2020 | 3.1584 | 3.1981 | 3.1538 | 3.1921 |
| 04/23/2020 | 3.192 | 3.2031 | 3.1679 | 3.1688 |
| 04/26/2020 | 3.1689 | 3.1883 | 3.1658 | 3.1853 |
| 04/27/2020 | 3.1858 | 3.2003 | 3.1792 | 3.1985 |
| 04/28/2020 | 3.1981 | 3.2094 | 3.1949 | 3.2085 |
| 04/29/2020 | 3.2087 | 3.2176 | 3.1655 | 3.1679 |
| 04/30/2020 | 3.1668 | 3.1714 | 3.1146 | 3.1265 |
| 05/03/2020 | 3.127 | 3.1484 | 3.1188 | 3.1413 |
| 05/04/2020 | 3.1418 | 3.1776 | 3.1414 | 3.1698 |
| 05/05/2020 | 3.1687 | 3.1829 | 3.1553 | 3.1589 |
| 05/06/2020 | 3.1585 | 3.2024 | 3.152 | 3.1887 |
| 05/07/2020 | 3.1884 | 3.2008 | 3.1836 | 3.1989 |
| 05/10/2020 | 3.2006 | 3.2048 | 3.1801 | 3.1893 |
| 05/11/2020 | 3.1898 | 3.1915 | 3.162 | 3.1632 |
| 05/12/2020 | 3.163 | 3.1802 | 3.1587 | 3.1692 |
| 05/13/2020 | 3.1694 | 3.1961 | 3.1628 | 3.1889 |
| 05/14/2020 | 3.1888 | 3.1933 | 3.1681 | 3.1711 |
| 05/17/2020 | 3.1726 | 3.1939 | 3.1698 | 3.1817 |
| 05/18/2020 | 3.1813 | 3.1928 | 3.1686 | 3.1775 |
| 05/19/2020 | 3.1784 | 3.1835 | 3.1681 | 3.1734 |
| 05/20/2020 | 3.173 | 3.1775 | 3.1615 | 3.1678 |
| 05/21/2020 | 3.167 | 3.1775 | 3.1591 | 3.1721 |
| 05/24/2020 | 3.1739 | 3.1831 | 3.1717 | 3.1765 |
| 05/25/2020 | 3.1763 | 3.2031 | 3.1757 | 3.2011 |
| 05/26/2020 | 3.2008 | 3.2165 | 3.186 | 3.1989 |
| 05/27/2020 | 3.199 | 3.2026 | 3.1705 | 3.1758 |
| 05/28/2020 | 3.1759 | 3.1778 | 3.1486 | 3.1684 |
| 05/31/2020 | 3.1662 | 3.2175 | 3.1545 | 3.2023 |
| 06/01/2020 | 3.2034 | 3.2182 | 3.1973 | 3.1991 |
| 06/02/2020 | 3.1995 | 3.2013 | 2.7898 | 3.1819 |
| 06/03/2020 | 3.1847 | 3.2016 | 3.1542 | 3.1612 |
| 06/04/2020 | 3.161 | 3.1946 | 3.1522 | 3.1916 |
| 06/07/2020 | 3.193 | 3.2036 | 3.1825 | 3.1955 |
| 06/08/2020 | 3.1987 | 3.2014 | 3.1677 | 3.1742 |
| 06/09/2020 | 3.1746 | 3.1881 | 3.1655 | 3.1673 |
| 06/10/2020 | 3.1681 | 3.1704 | 3.129 | 3.1399 |
| 06/11/2020 | 3.1401 | 3.1665 | 3.1332 | 3.1612 |
| 06/14/2020 | 3.1618 | 3.1666 | 3.1405 | 3.1461 |
| 06/15/2020 | 3.1467 | 3.1776 | 3.1404 | 3.1712 |
| 06/16/2020 | 3.1715 | 3.1835 | 3.1634 | 3.1698 |
| 06/17/2020 | 3.1695 | 3.1819 | 3.1627 | 3.1771 |
| 06/18/2020 | 3.1767 | 3.1945 | 3.1735 | 3.1834 |
| 06/21/2020 | 3.1815 | 3.186 | 3.1718 | 3.18 |
| 06/22/2020 | 3.1815 | 3.1815 | 3.1591 | 3.1602 |
| 06/23/2020 | 3.1608 | 3.1683 | 3.1531 | 3.1545 |
| 06/24/2020 | 3.1544 | 3.1713 | 3.1476 | 3.1635 |
| 06/25/2020 | 3.1641 | 3.1656 | 3.1502 | 3.1534 |
| 06/28/2020 | 3.153 | 3.1569 | 3.1398 | 3.1543 |
| 06/29/2020 | 3.1537 | 3.1731 | 3.1513 | 3.1718 |
| 06/30/2020 | 3.171 | 3.1905 | 3.1598 | 3.1688 |
| 07/01/2020 | 3.1694 | 3.1716 | 3.1469 | 3.171 |
| 07/02/2020 | 3.1714 | 3.1833 | 3.1609 | 3.1687 |
| 07/05/2020 | 3.1704 | 3.1773 | 3.1487 | 3.161 |
| 07/06/2020 | 3.1608 | 3.1663 | 3.1505 | 3.1546 |
| 07/07/2020 | 3.1557 | 3.165 | 3.15 | 3.1614 |
| 07/08/2020 | 3.1621 | 3.1675 | 3.1499 | 3.156 |
| 07/09/2020 | 3.1566 | 3.1595 | 3.1427 | 3.1525 |
| 07/12/2020 | 3.1527 | 3.1588 | 3.1352 | 3.1373 |
| 07/13/2020 | 3.1374 | 3.1414 | 3.1166 | 3.1203 |
| 07/14/2020 | 3.1209 | 3.1448 | 3.1153 | 3.1419 |
| 07/15/2020 | 3.141 | 3.1465 | 3.1286 | 3.134 |
| 07/16/2020 | 3.1348 | 3.1374 | 3.1123 | 3.1174 |
| 07/19/2020 | 3.1182 | 3.1336 | 3.1092 | 3.124 |
| 07/20/2020 | 3.1242 | 3.1475 | 3.12 | 3.1227 |
| 07/21/2020 | 3.1209 | 3.123 | 3.1038 | 3.1146 |
| 07/22/2020 | 3.1147 | 3.1241 | 3.1061 | 3.1084 |
| 07/23/2020 | 3.1082 | 3.1112 | 3.0877 | 3.0889 |
| 07/26/2020 | 3.0878 | 3.0916 | 3.0612 | 3.0768 |
| 07/27/2020 | 3.0764 | 3.0863 | 3.0706 | 3.0827 |
| 07/28/2020 | 3.0838 | 3.0868 | 3.0677 | 3.0733 |
| 07/29/2020 | 3.0729 | 3.0783 | 3.0311 | 3.0379 |
| 07/30/2020 | 3.0377 | 3.0651 | 3.0219 | 3.0552 |
| 08/02/2020 | 3.0557 | 3.0777 | 3.0496 | 3.0675 |
| 08/03/2020 | 3.0679 | 3.0774 | 3.0622 | 3.0746 |
| 08/04/2020 | 3.0748 | 3.0825 | 3.0623 | 3.0703 |
| 08/05/2020 | 3.0701 | 3.0784 | 3.0584 | 3.0607 |
| 08/06/2020 | 3.0608 | 3.0756 | 3.0548 | 3.0667 |
| 08/09/2020 | 3.0657 | 3.0855 | 3.0627 | 3.0853 |
| 08/10/2020 | 3.0851 | 3.0991 | 3.08 | 3.0957 |
| 08/11/2020 | 3.0956 | 3.0971 | 3.0887 | 3.0966 |
| 08/12/2020 | 3.0962 | 3.1022 | 3.0845 | 3.0946 |
| 08/13/2020 | 3.0943 | 3.0989 | 3.0771 | 3.0776 |
| 08/16/2020 | 3.079 | 3.0876 | 3.0738 | 3.081 |
| 08/17/2020 | 3.0819 | 3.0887 | 3.0694 | 3.0788 |
| 08/18/2020 | 3.0786 | 3.099 | 3.0759 | 3.0936 |
| 08/19/2020 | 3.0941 | 3.0994 | 3.0869 | 3.0938 |
| 08/20/2020 | 3.0945 | 3.1189 | 3.0922 | 3.1143 |
| 08/23/2020 | 3.1134 | 3.1215 | 3.0984 | 3.1062 |
| 08/24/2020 | 3.1054 | 3.1076 | 3.0931 | 3.1051 |
| 08/25/2020 | 3.1058 | 3.1187 | 3.1033 | 3.1129 |
| 08/26/2020 | 3.1136 | 3.1284 | 3.1033 | 3.1189 |
| 08/27/2020 | 3.1188 | 3.1215 | 3.1012 | 3.1036 |
| 08/30/2020 | 3.1038 | 3.1144 | 3.1011 | 3.1068 |
| 08/31/2020 | 3.107 | 3.1116 | 3.0924 | 3.1102 |
| 09/01/2020 | 3.111 | 3.1353 | 3.1078 | 3.1315 |
| 09/02/2020 | 3.1324 | 3.1398 | 3.112 | 3.1161 |
| 09/03/2020 | 3.1162 | 3.1424 | 3.1138 | 3.1389 |
| 09/06/2020 | 3.1397 | 3.1431 | 3.127 | 3.1366 |
| 09/07/2020 | 3.1363 | 3.1395 | 3.1154 | 3.1158 |
| 09/08/2020 | 3.1168 | 3.1307 | 3.1112 | 3.1301 |
| 09/09/2020 | 3.1302 | 3.1316 | 3.1021 | 3.117 |
| 09/10/2020 | 3.1176 | 3.129 | 3.1058 | 3.1112 |
| 09/13/2020 | 3.1104 | 3.1192 | 3.1015 | 3.1062 |
| 09/14/2020 | 3.1072 | 3.1151 | 3.1029 | 3.1097 |
| 09/15/2020 | 3.1099 | 3.1293 | 3.1056 | 3.12 |
| 09/16/2020 | 3.1201 | 3.1275 | 3.1093 | 3.115 |
| 09/17/2020 | 3.1146 | 3.1195 | 3.1023 | 3.1065 |
| 09/20/2020 | 3.107 | 3.1188 | 3.1005 | 3.102 |
| 09/21/2020 | 3.1017 | 3.1219 | 3.0992 | 3.1208 |
| 09/22/2020 | 3.1209 | 3.1285 | 3.1164 | 3.1203 |
| 09/23/2020 | 3.1205 | 3.1348 | 3.1153 | 3.1282 |
| 09/24/2020 | 3.1265 | 3.1365 | 3.1226 | 3.1273 |
| 09/27/2020 | 3.1268 | 3.138 | 3.1189 | 3.1248 |
| 09/28/2020 | 3.1245 | 3.126 | 3.0932 | 3.0961 |
| 09/29/2020 | 3.0968 | 3.126 | 3.0938 | 3.1219 |
| 09/30/2020 | 3.1212 | 3.1285 | 3.1157 | 3.1225 |
| 10/01/2020 | 3.1229 | 3.1322 | 3.1184 | 3.1229 |
| 10/04/2020 | 3.125 | 3.1333 | 3.115 | 3.1199 |
| 10/05/2020 | 3.1186 | 3.1244 | 3.1132 | 3.1203 |
| 10/06/2020 | 3.1209 | 3.1257 | 3.1128 | 3.1256 |
| 10/07/2020 | 3.125 | 3.1404 | 3.1223 | 3.1391 |
| 10/08/2020 | 3.1397 | 3.1426 | 3.1325 | 3.1394 |
| 10/11/2020 | 3.1373 | 3.1544 | 3.1358 | 3.1454 |
| 10/12/2020 | 3.1444 | 3.1656 | 3.1419 | 3.1594 |
| 10/13/2020 | 3.1595 | 3.1665 | 3.1514 | 3.1567 |
| 10/14/2020 | 3.1585 | 3.1621 | 3.1439 | 3.1491 |
| 10/15/2020 | 3.1503 | 3.1677 | 3.1438 | 3.1537 |
| 10/18/2020 | 3.1536 | 3.1614 | 3.1399 | 3.1403 |
| 10/19/2020 | 3.1406 | 3.1447 | 3.1285 | 3.141 |
| 10/20/2020 | 3.1414 | 3.1446 | 3.1255 | 3.1267 |
| 10/21/2020 | 3.1263 | 3.1412 | 3.123 | 3.1388 |
| 10/22/2020 | 3.1389 | 3.1443 | 3.1155 | 3.1286 |
| 10/25/2020 | 3.1329 | 3.1341 | 3.1169 | 3.123 |
| 10/26/2020 | 3.1232 | 3.1363 | 3.1219 | 3.1348 |
| 10/27/2020 | 3.1349 | 3.1409 | 3.1139 | 3.1162 |
| 10/28/2020 | 3.1157 | 3.1371 | 3.1109 | 3.1333 |
| 10/29/2020 | 3.1336 | 3.141 | 3.1268 | 3.1353 |
| 11/01/2020 | 3.1342 | 3.1629 | 3.1229 | 3.1606 |
| 11/02/2020 | 3.1607 | 3.1694 | 3.1528 | 3.1611 |
| 11/03/2020 | 3.1606 | 3.169 | 3.1417 | 3.1607 |
| 11/04/2020 | 3.1606 | 3.1644 | 3.1378 | 3.152 |
| 11/05/2020 | 3.1526 | 3.1548 | 3.1343 | 3.1406 |
| 11/08/2020 | 3.1412 | 3.1758 | 3.1355 | 3.1639 |
| 11/09/2020 | 3.1642 | 3.1728 | 3.1554 | 3.1606 |
| 11/10/2020 | 3.1608 | 3.175 | 3.1566 | 3.1615 |
| 11/11/2020 | 3.1616 | 3.1655 | 3.136 | 3.1388 |
| 11/12/2020 | 3.1389 | 3.1405 | 3.1249 | 3.1309 |
| 11/15/2020 | 3.1307 | 3.151 | 3.1307 | 3.1389 |
| 11/16/2020 | 3.1392 | 3.1443 | 3.1265 | 3.1357 |
| 11/17/2020 | 3.1362 | 3.1514 | 3.1309 | 3.1433 |
| 11/18/2020 | 3.1447 | 3.1487 | 3.1389 | 3.1417 |
| 11/19/2020 | 3.1415 | 3.1494 | 3.1346 | 3.1383 |
| 11/22/2020 | 3.1373 | 3.1511 | 3.1346 | 3.1476 |
| 11/23/2020 | 3.1473 | 3.1549 | 3.1387 | 3.151 |
| 11/24/2020 | 3.1506 | 3.1529 | 3.1412 | 3.1441 |
| 11/25/2020 | 3.1437 | 3.1519 | 3.1393 | 3.1414 |
| 11/26/2020 | 3.1421 | 3.1481 | 3.1369 | 3.1369 |
| 11/29/2020 | 3.1382 | 3.1502 | 3.133 | 3.1466 |
| 11/30/2020 | 3.1469 | 3.1501 | 3.1183 | 3.1192 |
| 12/01/2020 | 3.1189 | 3.1282 | 3.1106 | 3.1152 |
| 12/02/2020 | 3.1147 | 3.1257 | 3.1012 | 3.1177 |
| 12/03/2020 | 3.1178 | 3.1461 | 3.1109 | 3.1426 |
| 12/06/2020 | 3.1433 | 3.1481 | 3.1306 | 3.1442 |
| 12/07/2020 | 3.1444 | 3.1482 | 3.1346 | 3.1388 |
| 12/08/2020 | 3.1391 | 3.152 | 3.1297 | 3.1428 |
| 12/09/2020 | 3.1428 | 3.1618 | 3.1391 | 3.1481 |
| 12/10/2020 | 3.1484 | 3.1535 | 3.1423 | 3.1464 |
| 12/13/2020 | 3.1474 | 3.1543 | 3.1333 | 3.1403 |
| 12/14/2020 | 3.1398 | 3.1574 | 3.132 | 3.1533 |
| 12/15/2020 | 3.153 | 3.1558 | 3.126 | 3.1356 |
| 12/16/2020 | 3.1358 | 3.1362 | 3.1151 | 3.1187 |
| 12/17/2020 | 3.1189 | 3.1223 | 3.1068 | 3.1089 |
| 12/20/2020 | 3.1124 | 3.1135 | 3.0911 | 3.0927 |
| 12/21/2020 | 3.0935 | 3.1039 | 3.0838 | 3.1015 |
| 12/22/2020 | 3.1009 | 3.1145 | 3.0974 | 3.1084 |
| 12/23/2020 | 3.1078 | 3.1216 | 3.095 | 3.1136 |
| 12/24/2020 | 3.1137 | 3.1229 | 3.0856 | 3.1061 |
| 12/27/2020 | 3.1105 | 3.1153 | 3.0966 | 3.1078 |
| 12/28/2020 | 3.1074 | 3.1131 | 3.1022 | 3.1048 |
| 12/29/2020 | 3.1056 | 3.1111 | 3.0924 | 3.1026 |
| 12/30/2020 | 3.1032 | 3.1305 | 3.1005 | 3.1299 |
| 12/31/2020 | 3.1311 | 3.1311 | 3.1198 | 3.1255 |