CADRON
CADRON
20:12:20
3.2211 lei
-0.0117 (%-0.36)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2193
A:3.223
Week over week (WoW)
-0.45%
Month over month (MoM)
-1.33%
Year to date (YTD)
+1.97%
Year over year (YoY)
+0.70%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0424
CLOSE 3.0417
Low
LOW 2.8767
High
HIGH 3.1632
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.1077 | 3.1081 | 3.0746 | 3.0769 |
| 01/02/2018 | 3.0755 | 3.0957 | 3.0482 | 3.0679 |
| 01/03/2018 | 3.0684 | 3.0738 | 3.0598 | 3.0708 |
| 01/04/2018 | 3.0708 | 3.1137 | 3.0708 | 3.0974 |
| 01/07/2018 | 3.0963 | 3.1328 | 3.0933 | 3.1287 |
| 01/08/2018 | 3.1282 | 3.142 | 3.1229 | 3.1229 |
| 01/09/2018 | 3.122 | 3.1263 | 3.0844 | 3.0934 |
| 01/10/2018 | 3.0942 | 3.0965 | 3.0711 | 3.0787 |
| 01/11/2018 | 3.0781 | 3.0809 | 3.0242 | 3.0485 |
| 01/14/2018 | 3.0476 | 3.0525 | 3.0317 | 3.041 |
| 01/15/2018 | 3.0428 | 3.0709 | 3.0415 | 3.0549 |
| 01/16/2018 | 3.0555 | 3.0712 | 3.0449 | 3.0642 |
| 01/17/2018 | 3.0607 | 3.0675 | 3.0404 | 3.0639 |
| 01/18/2018 | 3.0622 | 3.066 | 3.0494 | 3.0494 |
| 01/21/2018 | 3.0424 | 3.0626 | 3.0424 | 3.0571 |
| 01/22/2018 | 3.057 | 3.0602 | 3.0453 | 3.0545 |
| 01/23/2018 | 3.0548 | 3.0688 | 3.0196 | 3.0502 |
| 01/24/2018 | 3.0491 | 3.0557 | 3.0129 | 3.0459 |
| 01/25/2018 | 3.0458 | 3.0504 | 3.0388 | 3.0435 |
| 01/28/2018 | 3.0501 | 3.0554 | 3.0342 | 3.0474 |
| 01/29/2018 | 3.0473 | 3.0494 | 3.0312 | 3.0427 |
| 01/30/2018 | 3.0433 | 3.0488 | 3.0367 | 3.0473 |
| 01/31/2018 | 3.0448 | 3.0465 | 3.0292 | 3.0297 |
| 02/01/2018 | 3.0298 | 3.0342 | 3.0042 | 3.0042 |
| 02/04/2018 | 3.0047 | 3.0081 | 2.9859 | 2.9885 |
| 02/05/2018 | 2.9882 | 3.0134 | 2.9798 | 3.0047 |
| 02/06/2018 | 3.005 | 3.0239 | 2.9994 | 3.0202 |
| 02/07/2018 | 3.0209 | 3.0257 | 3.0134 | 3.0166 |
| 02/08/2018 | 3.017 | 3.0257 | 3.0003 | 3.0218 |
| 02/11/2018 | 3.0191 | 3.0214 | 3.0048 | 3.0067 |
| 02/12/2018 | 3.0057 | 3.0109 | 2.988 | 2.9943 |
| 02/13/2018 | 2.995 | 3.0045 | 2.99 | 2.9921 |
| 02/14/2018 | 2.9915 | 3.0014 | 2.9809 | 2.9862 |
| 02/15/2018 | 2.9859 | 2.9938 | 2.9806 | 2.9921 |
| 02/18/2018 | 2.9932 | 2.9983 | 2.9886 | 2.9902 |
| 02/19/2018 | 2.99 | 3.0009 | 2.9878 | 2.9879 |
| 02/20/2018 | 2.9876 | 2.9907 | 2.9829 | 2.9882 |
| 02/21/2018 | 2.9865 | 2.9929 | 2.9464 | 2.9708 |
| 02/22/2018 | 2.9711 | 2.992 | 2.9661 | 2.9896 |
| 02/25/2018 | 2.9915 | 2.9955 | 2.9801 | 2.9843 |
| 02/26/2018 | 2.9829 | 2.9908 | 2.9696 | 2.988 |
| 02/27/2018 | 2.9876 | 2.9938 | 2.972 | 2.9731 |
| 02/28/2018 | 2.9742 | 2.9804 | 2.9613 | 2.9624 |
| 03/01/2018 | 2.9635 | 2.9635 | 2.9297 | 2.9315 |
| 03/04/2018 | 2.9278 | 2.941 | 2.9071 | 2.9091 |
| 03/05/2018 | 2.9074 | 2.919 | 2.9014 | 2.9145 |
| 03/06/2018 | 2.9171 | 2.9185 | 2.8767 | 2.909 |
| 03/07/2018 | 2.8847 | 2.9342 | 2.8847 | 2.9317 |
| 03/08/2018 | 2.933 | 2.9541 | 2.918 | 2.9541 |
| 03/11/2018 | 2.9545 | 2.9555 | 2.9178 | 2.9422 |
| 03/12/2018 | 2.9417 | 2.9448 | 2.9008 | 2.9056 |
| 03/13/2018 | 2.9096 | 2.9173 | 2.9024 | 2.91 |
| 03/14/2018 | 2.91 | 2.9139 | 2.8989 | 2.9061 |
| 03/15/2018 | 2.9062 | 2.9076 | 2.8911 | 2.9019 |
| 03/18/2018 | 2.9065 | 2.91 | 2.8899 | 2.8933 |
| 03/19/2018 | 2.8926 | 2.9152 | 2.8888 | 2.9152 |
| 03/20/2018 | 2.9162 | 2.939 | 2.9126 | 2.9333 |
| 03/21/2018 | 2.9312 | 2.9456 | 2.9248 | 2.9315 |
| 03/22/2018 | 2.9333 | 2.9473 | 2.9233 | 2.9268 |
| 03/25/2018 | 2.9288 | 2.9337 | 2.8943 | 2.9049 |
| 03/26/2018 | 2.9053 | 2.924 | 2.887 | 2.9135 |
| 03/27/2018 | 2.9128 | 2.9292 | 2.9083 | 2.9254 |
| 03/28/2018 | 2.9257 | 2.9428 | 2.9165 | 2.9399 |
| 03/29/2018 | 2.9398 | 2.9408 | 2.926 | 2.9279 |
| 04/01/2018 | 2.9286 | 2.9381 | 2.926 | 2.934 |
| 04/02/2018 | 2.9299 | 2.9723 | 2.9297 | 2.9656 |
| 04/03/2018 | 2.9647 | 2.9846 | 2.95 | 2.9762 |
| 04/04/2018 | 2.9731 | 2.9885 | 2.9698 | 2.9884 |
| 04/05/2018 | 2.9889 | 2.991 | 2.9686 | 2.9715 |
| 04/08/2018 | 2.9713 | 2.9824 | 2.9608 | 2.9807 |
| 04/09/2018 | 2.9806 | 2.9972 | 2.9744 | 2.9906 |
| 04/10/2018 | 2.9936 | 3.0001 | 2.9826 | 2.9984 |
| 04/11/2018 | 2.9979 | 3.0073 | 2.9773 | 2.9784 |
| 04/12/2018 | 3.0004 | 3.0137 | 2.9789 | 2.9963 |
| 04/15/2018 | 3.0007 | 3.0016 | 2.9797 | 2.9825 |
| 04/16/2018 | 2.9885 | 3 | 2.963 | 2.9917 |
| 04/17/2018 | 2.9915 | 2.9929 | 2.9679 | 2.9778 |
| 04/18/2018 | 2.9768 | 2.9893 | 2.9747 | 2.978 |
| 04/19/2018 | 2.9788 | 2.9947 | 2.9714 | 2.9714 |
| 04/22/2018 | 2.9807 | 2.9879 | 2.9674 | 2.9699 |
| 04/23/2018 | 2.9705 | 2.9756 | 2.9622 | 2.9648 |
| 04/24/2018 | 2.9643 | 2.9747 | 2.9545 | 2.9738 |
| 04/25/2018 | 2.9744 | 2.9913 | 2.9705 | 2.99 |
| 04/26/2018 | 2.9912 | 3.0007 | 2.9873 | 2.994 |
| 04/29/2018 | 3.002 | 3.0118 | 2.9879 | 3.0059 |
| 04/30/2018 | 3.0059 | 3.0316 | 3.0056 | 3.0314 |
| 05/01/2018 | 3.0324 | 3.036 | 3.0098 | 3.031 |
| 05/02/2018 | 3.03 | 3.0342 | 3.0225 | 3.025 |
| 05/03/2018 | 3.0316 | 3.0378 | 3.0152 | 3.03 |
| 05/06/2018 | 3.0305 | 3.0403 | 3.0248 | 3.0311 |
| 05/07/2018 | 3.0315 | 3.0323 | 3.0144 | 3.0277 |
| 05/08/2018 | 3.0269 | 3.0529 | 3.0252 | 3.049 |
| 05/09/2018 | 3.0504 | 3.0646 | 3.0444 | 3.0488 |
| 05/10/2018 | 3.0483 | 3.0576 | 3.0316 | 3.0332 |
| 05/13/2018 | 3.0378 | 3.0378 | 3.023 | 3.0272 |
| 05/14/2018 | 3.0295 | 3.0433 | 3.0264 | 3.0418 |
| 05/15/2018 | 3.042 | 3.0717 | 3.0412 | 3.0668 |
| 05/16/2018 | 3.0688 | 3.0777 | 3.0658 | 3.0691 |
| 05/17/2018 | 3.0678 | 3.0732 | 3.0479 | 3.0546 |
| 05/20/2018 | 3.0553 | 3.0671 | 3.0521 | 3.0668 |
| 05/21/2018 | 3.0658 | 3.0787 | 3.0622 | 3.0648 |
| 05/22/2018 | 3.0632 | 3.0839 | 3.0575 | 3.0799 |
| 05/23/2018 | 3.0818 | 3.0818 | 3.0565 | 3.0671 |
| 05/24/2018 | 3.0657 | 3.069 | 3.0545 | 3.0592 |
| 05/27/2018 | 3.054 | 3.0748 | 3.034 | 3.0707 |
| 05/28/2018 | 3.0712 | 3.0947 | 3.0666 | 3.0927 |
| 05/29/2018 | 3.0925 | 3.1158 | 3.0708 | 3.0948 |
| 05/30/2018 | 3.094 | 3.1049 | 3.0716 | 3.0771 |
| 05/31/2018 | 3.0779 | 3.0873 | 3.0735 | 3.0851 |
| 06/03/2018 | 3.088 | 3.0883 | 3.0705 | 3.078 |
| 06/04/2018 | 3.079 | 3.0814 | 3.0539 | 3.0614 |
| 06/05/2018 | 3.0616 | 3.0727 | 3.0517 | 3.0536 |
| 06/06/2018 | 3.0538 | 3.0544 | 3.0327 | 3.0422 |
| 06/07/2018 | 3.0422 | 3.0622 | 3.0365 | 3.0622 |
| 06/10/2018 | 3.0438 | 3.0507 | 3.0339 | 3.0478 |
| 06/11/2018 | 3.0482 | 3.0532 | 3.0365 | 3.0498 |
| 06/12/2018 | 3.0499 | 3.0556 | 3.044 | 3.049 |
| 06/13/2018 | 3.0489 | 3.0825 | 3.0411 | 3.0752 |
| 06/14/2018 | 3.0776 | 3.0776 | 3.0408 | 3.044 |
| 06/17/2018 | 3.0514 | 3.0591 | 3.0392 | 3.0428 |
| 06/18/2018 | 3.0429 | 3.056 | 3.0336 | 3.0336 |
| 06/19/2018 | 3.0348 | 3.0398 | 3.0278 | 3.0304 |
| 06/20/2018 | 3.0331 | 3.0478 | 3.0195 | 3.0204 |
| 06/21/2018 | 3.0224 | 3.0242 | 2.9982 | 3.0118 |
| 06/24/2018 | 3.0184 | 3.0246 | 2.9943 | 3.0005 |
| 06/25/2018 | 3.0016 | 3.0091 | 2.9959 | 3.0071 |
| 06/26/2018 | 3.0081 | 3.0265 | 2.9984 | 3.0182 |
| 06/27/2018 | 3.0189 | 3.0405 | 3.0158 | 3.0398 |
| 06/28/2018 | 3.0409 | 3.0441 | 3.0171 | 3.0393 |
| 07/01/2018 | 3.0309 | 3.0463 | 3.0309 | 3.0387 |
| 07/02/2018 | 3.038 | 3.0471 | 3.031 | 3.0398 |
| 07/03/2018 | 3.0415 | 3.0558 | 3.0364 | 3.0424 |
| 07/04/2018 | 3.0434 | 3.0434 | 3.0296 | 3.0361 |
| 07/05/2018 | 3.036 | 3.0363 | 3.0193 | 3.0265 |
| 07/08/2018 | 3.0285 | 3.0306 | 3.0219 | 3.0242 |
| 07/09/2018 | 3.0229 | 3.032 | 3.02 | 3.0256 |
| 07/10/2018 | 3.0257 | 3.0367 | 3.0174 | 3.0212 |
| 07/11/2018 | 3.0208 | 3.0347 | 3.0185 | 3.0344 |
| 07/12/2018 | 3.0346 | 3.0403 | 3.025 | 3.0265 |
| 07/15/2018 | 3.0267 | 3.0317 | 3.0214 | 3.0271 |
| 07/16/2018 | 3.0262 | 3.0311 | 3.0182 | 3.0209 |
| 07/17/2018 | 3.0232 | 3.0365 | 3.0165 | 3.0361 |
| 07/18/2018 | 3.0363 | 3.0377 | 3.012 | 3.0126 |
| 07/19/2018 | 3.0123 | 3.0292 | 3.0086 | 3.023 |
| 07/22/2018 | 3.021 | 3.0268 | 3.0152 | 3.0174 |
| 07/23/2018 | 3.0174 | 3.0211 | 3.0076 | 3.0127 |
| 07/24/2018 | 3.0122 | 3.0287 | 3.0092 | 3.021 |
| 07/25/2018 | 3.0205 | 3.0478 | 3.0188 | 3.046 |
| 07/26/2018 | 3.0467 | 3.0495 | 3.0349 | 3.0376 |
| 07/29/2018 | 3.0401 | 3.0408 | 3.0295 | 3.032 |
| 07/30/2018 | 3.0313 | 3.0412 | 3.0205 | 3.0376 |
| 07/31/2018 | 3.0381 | 3.0507 | 3.0331 | 3.0479 |
| 08/01/2018 | 3.0462 | 3.0647 | 3.045 | 3.0633 |
| 08/02/2018 | 3.0626 | 3.0736 | 3.0596 | 3.0698 |
| 08/05/2018 | 3.0699 | 3.0928 | 3.0656 | 3.0907 |
| 08/06/2018 | 3.0886 | 3.0974 | 3.0658 | 3.0673 |
| 08/07/2018 | 3.0676 | 3.0724 | 3.0571 | 3.0693 |
| 08/08/2018 | 3.0704 | 3.0954 | 3.069 | 3.0941 |
| 08/09/2018 | 3.094 | 3.1175 | 3.0929 | 3.1068 |
| 08/12/2018 | 3.1078 | 3.1171 | 3.1018 | 3.1086 |
| 08/13/2018 | 3.1092 | 3.1412 | 3.1092 | 3.1412 |
| 08/14/2018 | 3.1422 | 3.1462 | 3.1272 | 3.1301 |
| 08/15/2018 | 3.1287 | 3.1304 | 3.1089 | 3.1101 |
| 08/16/2018 | 3.1122 | 3.1245 | 3.1039 | 3.1144 |
| 08/19/2018 | 3.1169 | 3.1219 | 3.1026 | 3.1026 |
| 08/20/2018 | 3.1028 | 3.1028 | 3.0737 | 3.0769 |
| 08/21/2018 | 3.0769 | 3.0846 | 3.07 | 3.0826 |
| 08/22/2018 | 3.0823 | 3.0868 | 3.0659 | 3.069 |
| 08/23/2018 | 3.0719 | 3.0719 | 3.0582 | 3.0616 |
| 08/26/2018 | 3.0649 | 3.0704 | 3.0569 | 3.0687 |
| 08/27/2018 | 3.0661 | 3.0752 | 3.0626 | 3.072 |
| 08/28/2018 | 3.0714 | 3.0821 | 3.056 | 3.0634 |
| 08/29/2018 | 3.0616 | 3.0819 | 3.0616 | 3.0698 |
| 08/30/2018 | 3.0668 | 3.0718 | 3.0487 | 3.0613 |
| 09/02/2018 | 3.0547 | 3.0635 | 3.0414 | 3.0434 |
| 09/03/2018 | 3.0424 | 3.0539 | 3.0293 | 3.0293 |
| 09/04/2018 | 3.0352 | 3.0414 | 3.0226 | 3.0242 |
| 09/05/2018 | 3.0249 | 3.0381 | 3.0187 | 3.0368 |
| 09/06/2018 | 3.0381 | 3.0503 | 3.033 | 3.04 |
| 09/09/2018 | 3.0462 | 3.0473 | 3.027 | 3.0324 |
| 09/10/2018 | 3.0325 | 3.0593 | 3.0279 | 3.0543 |
| 09/11/2018 | 3.0543 | 3.0704 | 3.0543 | 3.0669 |
| 09/12/2018 | 3.0678 | 3.0712 | 3.0492 | 3.0536 |
| 09/13/2018 | 3.0544 | 3.0635 | 3.0497 | 3.0635 |
| 09/16/2018 | 3.061 | 3.0669 | 3.047 | 3.0493 |
| 09/17/2018 | 3.0497 | 3.0713 | 3.0435 | 3.0675 |
| 09/18/2018 | 3.0686 | 3.0852 | 3.0656 | 3.0833 |
| 09/19/2018 | 3.0836 | 3.0847 | 3.0604 | 3.062 |
| 09/20/2018 | 3.0616 | 3.073 | 3.0575 | 3.0671 |
| 09/23/2018 | 3.0665 | 3.069 | 3.0517 | 3.0613 |
| 09/24/2018 | 3.0598 | 3.0616 | 3.0501 | 3.0559 |
| 09/25/2018 | 3.0564 | 3.0667 | 3.0442 | 3.0478 |
| 09/26/2018 | 3.0484 | 3.072 | 3.0392 | 3.0706 |
| 09/27/2018 | 3.0706 | 3.1058 | 3.0705 | 3.1058 |
| 09/30/2018 | 3.1162 | 3.152 | 3.1119 | 3.144 |
| 10/01/2018 | 3.1439 | 3.1589 | 3.1426 | 3.1517 |
| 10/02/2018 | 3.1519 | 3.1605 | 3.1404 | 3.1587 |
| 10/03/2018 | 3.1579 | 3.1632 | 3.1373 | 3.139 |
| 10/04/2018 | 3.1394 | 3.1432 | 3.1309 | 3.1333 |
| 10/07/2018 | 3.131 | 3.1379 | 3.1247 | 3.1349 |
| 10/08/2018 | 3.1346 | 3.1414 | 3.1312 | 3.1331 |
| 10/09/2018 | 3.1321 | 3.1366 | 3.102 | 3.102 |
| 10/10/2018 | 3.1013 | 3.104 | 3.0831 | 3.088 |
| 10/11/2018 | 3.0885 | 3.1008 | 3.0828 | 3.0992 |
| 10/14/2018 | 3.1037 | 3.1054 | 3.0856 | 3.0994 |
| 10/15/2018 | 3.0994 | 3.1191 | 3.0984 | 3.1182 |
| 10/16/2018 | 3.1176 | 3.1208 | 3.1116 | 3.1167 |
| 10/17/2018 | 3.1159 | 3.1207 | 3.1054 | 3.1173 |
| 10/18/2018 | 3.118 | 3.1261 | 3.0874 | 3.0924 |
| 10/21/2018 | 3.095 | 3.1079 | 3.0891 | 3.1068 |
| 10/22/2018 | 3.1071 | 3.1113 | 3.1025 | 3.1035 |
| 10/23/2018 | 3.1079 | 3.1521 | 3.1058 | 3.1333 |
| 10/24/2018 | 3.1322 | 3.14 | 3.1233 | 3.1353 |
| 10/25/2018 | 3.1347 | 3.1357 | 3.1171 | 3.1217 |
| 10/28/2018 | 3.1242 | 3.1301 | 3.1187 | 3.1271 |
| 10/29/2018 | 3.1308 | 3.1362 | 3.1237 | 3.1362 |
| 10/30/2018 | 3.1377 | 3.1418 | 3.1276 | 3.1325 |
| 10/31/2018 | 3.133 | 3.1339 | 3.1195 | 3.1231 |
| 11/01/2018 | 3.1239 | 3.125 | 3.1117 | 3.1222 |
| 11/04/2018 | 3.1208 | 3.1314 | 3.1112 | 3.1165 |
| 11/05/2018 | 3.1172 | 3.1187 | 3.1067 | 3.1105 |
| 11/06/2018 | 3.111 | 3.111 | 3.0967 | 3.1071 |
| 11/07/2018 | 3.1068 | 3.1208 | 3.1068 | 3.1134 |
| 11/08/2018 | 3.1144 | 3.1182 | 3.1071 | 3.1133 |
| 11/11/2018 | 3.1169 | 3.1365 | 3.1143 | 3.1297 |
| 11/12/2018 | 3.1333 | 3.1344 | 3.1171 | 3.1178 |
| 11/13/2018 | 3.1174 | 3.1257 | 3.1066 | 3.1093 |
| 11/14/2018 | 3.1104 | 3.1241 | 3.1037 | 3.1202 |
| 11/15/2018 | 3.1208 | 3.1281 | 3.104 | 3.1076 |
| 11/18/2018 | 3.1057 | 3.1118 | 3.0875 | 3.0921 |
| 11/19/2018 | 3.0922 | 3.1016 | 3.0815 | 3.0836 |
| 11/20/2018 | 3.0834 | 3.0938 | 3.067 | 3.0929 |
| 11/21/2018 | 3.0928 | 3.0989 | 3.0788 | 3.098 |
| 11/22/2018 | 3.0982 | 3.116 | 3.0894 | 3.1072 |
| 11/25/2018 | 3.1053 | 3.1108 | 3.0993 | 3.1017 |
| 11/26/2018 | 3.1017 | 3.1095 | 3.0943 | 3.1026 |
| 11/27/2018 | 3.1019 | 3.1042 | 3.0766 | 3.0782 |
| 11/28/2018 | 3.0789 | 3.0891 | 3.0671 | 3.0809 |
| 11/29/2018 | 3.0811 | 3.0982 | 3.0748 | 3.0965 |
| 12/02/2018 | 3.086 | 3.1201 | 3.0816 | 3.1004 |
| 12/03/2018 | 3.101 | 3.1082 | 3.0926 | 3.0952 |
| 12/04/2018 | 3.0951 | 3.0966 | 3.0632 | 3.0672 |
| 12/05/2018 | 3.067 | 3.073 | 3.0389 | 3.0564 |
| 12/06/2018 | 3.0572 | 3.0769 | 3.0482 | 3.0604 |
| 12/09/2018 | 3.0626 | 3.0677 | 3.0476 | 3.0565 |
| 12/10/2018 | 3.0559 | 3.073 | 3.0463 | 3.0688 |
| 12/11/2018 | 3.0689 | 3.0774 | 3.0565 | 3.0645 |
| 12/12/2018 | 3.0638 | 3.072 | 3.0556 | 3.0667 |
| 12/13/2018 | 3.0666 | 3.0887 | 3.0587 | 3.0787 |
| 12/16/2018 | 3.0777 | 3.0876 | 3.0514 | 3.0579 |
| 12/17/2018 | 3.0564 | 3.0625 | 3.0297 | 3.0341 |
| 12/18/2018 | 3.0335 | 3.0456 | 3.0231 | 3.0361 |
| 12/19/2018 | 3.0358 | 3.0394 | 2.9848 | 3.0003 |
| 12/20/2018 | 2.9997 | 3.0147 | 2.9922 | 3.0014 |
| 12/23/2018 | 3.0058 | 3.0107 | 2.9829 | 2.9897 |
| 12/24/2018 | 2.9903 | 2.9973 | 2.8803 | 2.885 |
| 12/25/2018 | 2.8837 | 3.0132 | 2.8776 | 3.011 |
| 12/26/2018 | 3.0109 | 3.0143 | 2.9786 | 2.9893 |
| 12/27/2018 | 2.9898 | 2.9953 | 2.9784 | 2.9797 |
| 12/30/2018 | 2.9854 | 2.9968 | 2.9741 | 2.9747 |
| 12/31/2018 | 2.9748 | 2.9962 | 2.9732 | 2.9832 |