CADRON
CADRON
18:47:54
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.218
A:3.2215
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0802
CLOSE 3.0794
Low
LOW 3.0189
High
HIGH 3.1562
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.1011 | 3.11 | 3.0977 | 3.1082 |
| 11/06/2017 | 3.1098 | 3.1352 | 3.1085 | 3.1265 |
| 11/07/2017 | 3.1269 | 3.1405 | 3.1243 | 3.1345 |
| 11/08/2017 | 3.1333 | 3.1491 | 3.1292 | 3.1428 |
| 11/09/2017 | 3.1432 | 3.1562 | 3.1378 | 3.1414 |
| 11/12/2017 | 3.1415 | 3.1488 | 3.1311 | 3.1317 |
| 11/13/2017 | 3.1322 | 3.1332 | 3.0898 | 3.0907 |
| 11/14/2017 | 3.0909 | 3.0937 | 3.0636 | 3.0809 |
| 11/15/2017 | 3.0806 | 3.0966 | 3.0784 | 3.0922 |
| 11/16/2017 | 3.0904 | 3.093 | 3.0697 | 3.082 |
| 11/19/2017 | 3.083 | 3.0974 | 3.0792 | 3.0936 |
| 11/20/2017 | 3.0928 | 3.1078 | 3.0841 | 3.0957 |
| 11/21/2017 | 3.0959 | 3.1087 | 3.0943 | 3.0978 |
| 11/22/2017 | 3.0975 | 3.1008 | 3.0855 | 3.0868 |
| 11/23/2017 | 3.0869 | 3.0887 | 3.0579 | 3.0592 |
| 11/26/2017 | 3.0584 | 3.0672 | 3.0528 | 3.055 |
| 11/27/2017 | 3.0544 | 3.0596 | 3.0466 | 3.0593 |
| 11/28/2017 | 3.0571 | 3.064 | 3.0439 | 3.0452 |
| 11/29/2017 | 3.0452 | 3.0508 | 3.0189 | 3.021 |
| 11/30/2017 | 3.0212 | 3.0706 | 3.0198 | 3.0691 |
| 12/03/2017 | 3.0814 | 3.0853 | 3.0687 | 3.0758 |
| 12/04/2017 | 3.0771 | 3.0984 | 3.0762 | 3.0828 |
| 12/05/2017 | 3.0831 | 3.1031 | 3.0666 | 3.0671 |
| 12/06/2017 | 3.0684 | 3.0702 | 3.0523 | 3.0597 |
| 12/07/2017 | 3.0606 | 3.077 | 3.0566 | 3.0598 |
| 12/10/2017 | 3.0654 | 3.0654 | 3.0524 | 3.061 |
| 12/11/2017 | 3.0606 | 3.0722 | 3.0591 | 3.0631 |
| 12/12/2017 | 3.0631 | 3.0711 | 3.0533 | 3.0539 |
| 12/13/2017 | 3.0554 | 3.0859 | 3.0415 | 3.0804 |
| 12/14/2017 | 3.0799 | 3.0859 | 3.0515 | 3.0524 |
| 12/17/2017 | 3.0583 | 3.0614 | 3.0343 | 3.0438 |
| 12/18/2017 | 3.0445 | 3.0461 | 3.0263 | 3.0292 |
| 12/19/2017 | 3.0307 | 3.0466 | 3.0243 | 3.0355 |
| 12/20/2017 | 3.036 | 3.0715 | 3.0344 | 3.0605 |
| 12/21/2017 | 3.0616 | 3.0843 | 3.0597 | 3.0757 |
| 12/24/2017 | 3.0773 | 3.0776 | 3.0658 | 3.0698 |
| 12/25/2017 | 3.0677 | 3.0823 | 3.0657 | 3.078 |
| 12/26/2017 | 3.0779 | 3.096 | 3.0779 | 3.0904 |
| 12/27/2017 | 3.091 | 3.103 | 3.0837 | 3.1005 |
| 12/28/2017 | 3.1019 | 3.1067 | 3.093 | 3.0951 |
| 12/31/2017 | 3.1057 | 3.106 | 3.1035 | 3.1056 |