CADRON
CADRON
18:50:11
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2216
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3883
CLOSE 3.3884
Low
LOW 3.2602
High
HIGH 3.5137
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.4092 | 3.4288 | 3.3897 | 3.4007 |
| 01/02/2023 | 3.4008 | 3.4382 | 3.3888 | 3.4193 |
| 01/03/2023 | 3.4203 | 3.4484 | 3.4102 | 3.4476 |
| 01/04/2023 | 3.4475 | 3.4584 | 3.4319 | 3.4483 |
| 01/05/2023 | 3.4485 | 3.4679 | 3.437 | 3.4437 |
| 01/08/2023 | 3.4463 | 3.4586 | 3.4219 | 3.431 |
| 01/09/2023 | 3.4309 | 3.4395 | 3.4213 | 3.4236 |
| 01/10/2023 | 3.4237 | 3.4301 | 3.4094 | 3.4223 |
| 01/11/2023 | 3.4226 | 3.4337 | 3.3979 | 3.4085 |
| 01/12/2023 | 3.4087 | 3.419 | 3.4005 | 3.4089 |
| 01/15/2023 | 3.4063 | 3.4129 | 3.3968 | 3.3975 |
| 01/16/2023 | 3.3981 | 3.4191 | 3.3894 | 3.414 |
| 01/17/2023 | 3.4141 | 3.4244 | 3.3854 | 3.3895 |
| 01/18/2023 | 3.3895 | 3.3934 | 3.3669 | 3.3757 |
| 01/19/2023 | 3.3756 | 3.3904 | 3.3676 | 3.3843 |
| 01/22/2023 | 3.3836 | 3.3906 | 3.3697 | 3.3822 |
| 01/23/2023 | 3.3819 | 3.3912 | 3.3736 | 3.3754 |
| 01/24/2023 | 3.376 | 3.3812 | 3.3418 | 3.351 |
| 01/25/2023 | 3.3509 | 3.3624 | 3.3389 | 3.36 |
| 01/26/2023 | 3.3599 | 3.3917 | 3.3546 | 3.3842 |
| 01/29/2023 | 3.3841 | 3.3885 | 3.3668 | 3.3813 |
| 01/30/2023 | 3.3827 | 3.403 | 3.3713 | 3.3987 |
| 01/31/2023 | 3.3984 | 3.4062 | 3.3548 | 3.3597 |
| 02/01/2023 | 3.3598 | 3.3802 | 3.346 | 3.3717 |
| 02/02/2023 | 3.3728 | 3.3839 | 3.3469 | 3.382 |
| 02/05/2023 | 3.381 | 3.4 | 3.365 | 3.3939 |
| 02/06/2023 | 3.3937 | 3.4135 | 3.3857 | 3.4047 |
| 02/07/2023 | 3.4049 | 3.4108 | 3.3849 | 3.397 |
| 02/08/2023 | 3.3982 | 3.4012 | 3.3811 | 3.3832 |
| 02/09/2023 | 3.3851 | 3.4403 | 3.3813 | 3.4383 |
| 02/12/2023 | 3.4362 | 3.4426 | 3.4144 | 3.424 |
| 02/13/2023 | 3.4242 | 3.4266 | 3.4097 | 3.419 |
| 02/14/2023 | 3.4187 | 3.427 | 3.4056 | 3.4207 |
| 02/15/2023 | 3.4201 | 3.4255 | 3.4036 | 3.4071 |
| 02/16/2023 | 3.4071 | 3.4258 | 3.3721 | 3.4058 |
| 02/19/2023 | 3.4067 | 3.4235 | 3.3854 | 3.419 |
| 02/20/2023 | 3.4195 | 3.4332 | 3.4069 | 3.4127 |
| 02/21/2023 | 3.4128 | 3.4238 | 3.3972 | 3.4194 |
| 02/22/2023 | 3.4187 | 3.4299 | 3.4093 | 3.422 |
| 02/23/2023 | 3.4218 | 3.4288 | 3.4126 | 3.4266 |
| 02/26/2023 | 3.4259 | 3.4335 | 3.4062 | 3.4174 |
| 02/27/2023 | 3.4173 | 3.4227 | 3.3963 | 3.4106 |
| 02/28/2023 | 3.4114 | 3.4156 | 3.3733 | 3.3898 |
| 03/01/2023 | 3.3912 | 3.4176 | 3.3875 | 3.4147 |
| 03/02/2023 | 3.4146 | 3.4215 | 3.3987 | 3.4038 |
| 03/05/2023 | 3.3969 | 3.4072 | 3.3733 | 3.3834 |
| 03/06/2023 | 3.3835 | 3.3902 | 3.3742 | 3.3887 |
| 03/07/2023 | 3.3879 | 3.3953 | 3.3671 | 3.3741 |
| 03/08/2023 | 3.3746 | 3.378 | 3.3535 | 3.3567 |
| 03/09/2023 | 3.3557 | 3.359 | 3.3285 | 3.3388 |
| 03/12/2023 | 3.3083 | 3.3545 | 3.3083 | 3.3375 |
| 03/13/2023 | 3.3389 | 3.3711 | 3.3328 | 3.3499 |
| 03/14/2023 | 3.3498 | 3.3967 | 3.3447 | 3.3771 |
| 03/15/2023 | 3.3768 | 3.3893 | 3.3639 | 3.378 |
| 03/16/2023 | 3.3797 | 3.3804 | 3.3531 | 3.3597 |
| 03/19/2023 | 3.3575 | 3.371 | 3.3349 | 3.3584 |
| 03/20/2023 | 3.3591 | 3.3613 | 3.3246 | 3.3332 |
| 03/21/2023 | 3.3326 | 3.3386 | 3.2954 | 3.3006 |
| 03/22/2023 | 3.2983 | 3.3179 | 3.2896 | 3.3134 |
| 03/23/2023 | 3.3144 | 3.3354 | 3.3051 | 3.3311 |
| 03/26/2023 | 3.3328 | 3.3532 | 3.3171 | 3.3483 |
| 03/27/2023 | 3.3485 | 3.3577 | 3.3389 | 3.3552 |
| 03/28/2023 | 3.3557 | 3.3749 | 3.3499 | 3.3679 |
| 03/29/2023 | 3.368 | 3.3763 | 3.3449 | 3.3559 |
| 03/30/2023 | 3.3561 | 3.3776 | 3.3342 | 3.3757 |
| 04/02/2023 | 3.3675 | 3.3923 | 3.3672 | 3.3694 |
| 04/03/2023 | 3.3707 | 3.3765 | 3.3425 | 3.3469 |
| 04/04/2023 | 3.3483 | 3.3648 | 3.3377 | 3.3584 |
| 04/05/2023 | 3.3612 | 3.364 | 3.3481 | 3.3494 |
| 04/06/2023 | 3.3509 | 3.3553 | 3.3398 | 3.35 |
| 04/09/2023 | 3.3496 | 3.363 | 3.323 | 3.3588 |
| 04/10/2023 | 3.3597 | 3.3614 | 3.3434 | 3.3595 |
| 04/11/2023 | 3.3591 | 3.3605 | 3.337 | 3.3402 |
| 04/12/2023 | 3.34 | 3.3524 | 3.3344 | 3.3489 |
| 04/13/2023 | 3.3493 | 3.3638 | 3.3393 | 3.3558 |
| 04/16/2023 | 3.3546 | 3.3759 | 3.3512 | 3.3717 |
| 04/17/2023 | 3.3735 | 3.3762 | 3.3563 | 3.3578 |
| 04/18/2023 | 3.3581 | 3.3631 | 3.3403 | 3.3428 |
| 04/19/2023 | 3.3422 | 3.3445 | 3.3305 | 3.3342 |
| 04/20/2023 | 3.3352 | 3.3386 | 3.31 | 3.3129 |
| 04/23/2023 | 3.3129 | 3.3177 | 3.2939 | 3.2955 |
| 04/24/2023 | 3.2963 | 3.3033 | 3.2771 | 3.2992 |
| 04/25/2023 | 3.2998 | 3.3027 | 3.267 | 3.281 |
| 04/26/2023 | 3.2805 | 3.2973 | 3.2729 | 3.2926 |
| 04/27/2023 | 3.2929 | 3.305 | 3.2805 | 3.2979 |
| 04/30/2023 | 3.2993 | 3.3176 | 3.2859 | 3.3116 |
| 05/01/2023 | 3.3118 | 3.3157 | 3.2864 | 3.2894 |
| 05/02/2023 | 3.2886 | 3.2927 | 3.2677 | 3.2724 |
| 05/03/2023 | 3.2712 | 3.3065 | 3.2602 | 3.3041 |
| 05/04/2023 | 3.3042 | 3.3433 | 3.298 | 3.3429 |
| 05/07/2023 | 3.3392 | 3.3501 | 3.3272 | 3.3435 |
| 05/08/2023 | 3.3438 | 3.3553 | 3.337 | 3.3521 |
| 05/09/2023 | 3.3509 | 3.3654 | 3.3459 | 3.3494 |
| 05/10/2023 | 3.3521 | 3.3701 | 3.3418 | 3.3469 |
| 05/11/2023 | 3.3459 | 3.359 | 3.3376 | 3.3507 |
| 05/14/2023 | 3.3467 | 3.3742 | 3.3203 | 3.3727 |
| 05/15/2023 | 3.372 | 3.3926 | 3.3646 | 3.3784 |
| 05/16/2023 | 3.378 | 3.4051 | 3.3652 | 3.4002 |
| 05/17/2023 | 3.4007 | 3.424 | 3.3945 | 3.4185 |
| 05/18/2023 | 3.4186 | 3.4286 | 3.4017 | 3.4116 |
| 05/21/2023 | 3.4112 | 3.4152 | 3.3907 | 3.4026 |
| 05/22/2023 | 3.4033 | 3.4224 | 3.3945 | 3.4175 |
| 05/23/2023 | 3.4182 | 3.4218 | 3.3885 | 3.3942 |
| 05/24/2023 | 3.3946 | 3.4043 | 3.3815 | 3.3829 |
| 05/25/2023 | 3.3821 | 3.3984 | 3.3767 | 3.3916 |
| 05/28/2023 | 3.3962 | 3.4094 | 3.391 | 3.4072 |
| 05/29/2023 | 3.4078 | 3.4182 | 3.3935 | 3.3981 |
| 05/30/2023 | 3.4008 | 3.4323 | 3.3956 | 3.4201 |
| 05/31/2023 | 3.4204 | 3.4364 | 3.4066 | 3.4306 |
| 06/01/2023 | 3.431 | 3.4539 | 3.4234 | 3.4515 |
| 06/04/2023 | 3.4517 | 3.4602 | 3.4298 | 3.4451 |
| 06/05/2023 | 3.4448 | 3.4634 | 3.4352 | 3.459 |
| 06/06/2023 | 3.4596 | 3.47 | 3.4469 | 3.4657 |
| 06/07/2023 | 3.4658 | 3.4714 | 3.4317 | 3.4386 |
| 06/08/2023 | 3.4391 | 3.4591 | 3.4346 | 3.4518 |
| 06/11/2023 | 3.4545 | 3.4573 | 3.4251 | 3.4448 |
| 06/12/2023 | 3.4439 | 3.4585 | 3.4306 | 3.4509 |
| 06/13/2023 | 3.4513 | 3.4589 | 3.427 | 3.4311 |
| 06/14/2023 | 3.4318 | 3.4387 | 3.4158 | 3.4251 |
| 06/15/2023 | 3.4263 | 3.4405 | 3.4129 | 3.4326 |
| 06/18/2023 | 3.4317 | 3.4436 | 3.425 | 3.4375 |
| 06/19/2023 | 3.4376 | 3.4399 | 3.4264 | 3.4344 |
| 06/20/2023 | 3.4337 | 3.4414 | 3.425 | 3.4298 |
| 06/21/2023 | 3.431 | 3.4458 | 3.4239 | 3.4419 |
| 06/22/2023 | 3.4437 | 3.4621 | 3.4341 | 3.4456 |
| 06/25/2023 | 3.4466 | 3.4624 | 3.4316 | 3.452 |
| 06/26/2023 | 3.4525 | 3.4577 | 3.4261 | 3.4265 |
| 06/27/2023 | 3.4285 | 3.435 | 3.4094 | 3.4231 |
| 06/28/2023 | 3.4232 | 3.4493 | 3.4134 | 3.4452 |
| 06/29/2023 | 3.4459 | 3.4534 | 3.4117 | 3.4297 |
| 07/02/2023 | 3.4199 | 3.436 | 3.4048 | 3.4163 |
| 07/03/2023 | 3.4218 | 3.4424 | 3.4037 | 3.4394 |
| 07/04/2023 | 3.4404 | 3.4426 | 3.4158 | 3.4324 |
| 07/05/2023 | 3.431 | 3.4349 | 3.3964 | 3.3994 |
| 07/06/2023 | 3.4012 | 3.4129 | 3.3748 | 3.3961 |
| 07/09/2023 | 3.3959 | 3.4083 | 3.3779 | 3.3854 |
| 07/10/2023 | 3.3843 | 3.3987 | 3.367 | 3.3966 |
| 07/11/2023 | 3.3967 | 3.4007 | 3.3603 | 3.3693 |
| 07/12/2023 | 3.3698 | 3.3741 | 3.3419 | 3.3524 |
| 07/13/2023 | 3.3519 | 3.3615 | 3.3089 | 3.3213 |
| 07/16/2023 | 3.3247 | 3.3428 | 3.3087 | 3.3269 |
| 07/17/2023 | 3.329 | 3.3424 | 3.3085 | 3.3418 |
| 07/18/2023 | 3.3396 | 3.3548 | 3.3277 | 3.3469 |
| 07/19/2023 | 3.3473 | 3.3684 | 3.3303 | 3.3629 |
| 07/20/2023 | 3.359 | 3.3719 | 3.3353 | 3.3495 |
| 07/23/2023 | 3.3499 | 3.3764 | 3.3379 | 3.3756 |
| 07/24/2023 | 3.3701 | 3.3887 | 3.3538 | 3.377 |
| 07/25/2023 | 3.3793 | 3.385 | 3.3574 | 3.3626 |
| 07/26/2023 | 3.3624 | 3.4007 | 3.349 | 3.394 |
| 07/27/2023 | 3.3943 | 3.4003 | 3.3717 | 3.3793 |
| 07/30/2023 | 3.373 | 3.4067 | 3.3724 | 3.3988 |
| 07/31/2023 | 3.3988 | 3.4034 | 3.377 | 3.379 |
| 08/01/2023 | 3.3794 | 3.3898 | 3.3639 | 3.379 |
| 08/02/2023 | 3.3783 | 3.3917 | 3.3739 | 3.3834 |
| 08/03/2023 | 3.3833 | 3.3882 | 3.3536 | 3.354 |
| 08/06/2023 | 3.3571 | 3.3715 | 3.3488 | 3.3638 |
| 08/07/2023 | 3.3634 | 3.3671 | 3.3499 | 3.3652 |
| 08/08/2023 | 3.3655 | 3.3675 | 3.347 | 3.3567 |
| 08/09/2023 | 3.3568 | 3.3594 | 3.3382 | 3.3456 |
| 08/10/2023 | 3.3466 | 3.3567 | 3.3359 | 3.3552 |
| 08/13/2023 | 3.348 | 3.3713 | 3.3467 | 3.3641 |
| 08/14/2023 | 3.3653 | 3.3681 | 3.3446 | 3.3544 |
| 08/15/2023 | 3.3542 | 3.3575 | 3.3305 | 3.351 |
| 08/16/2023 | 3.3504 | 3.3628 | 3.3411 | 3.3553 |
| 08/17/2023 | 3.3554 | 3.3679 | 3.3428 | 3.3545 |
| 08/20/2023 | 3.3551 | 3.3582 | 3.3385 | 3.3453 |
| 08/21/2023 | 3.3448 | 3.361 | 3.3287 | 3.3588 |
| 08/22/2023 | 3.3591 | 3.3715 | 3.3404 | 3.3591 |
| 08/23/2023 | 3.359 | 3.3664 | 3.3464 | 3.363 |
| 08/24/2023 | 3.3626 | 3.3749 | 3.3475 | 3.3604 |
| 08/27/2023 | 3.3615 | 3.3732 | 3.3517 | 3.3574 |
| 08/28/2023 | 3.3584 | 3.3611 | 3.3434 | 3.3499 |
| 08/29/2023 | 3.3485 | 3.3552 | 3.3308 | 3.3415 |
| 08/30/2023 | 3.3412 | 3.3733 | 3.3364 | 3.3721 |
| 08/31/2023 | 3.3718 | 3.3789 | 3.3567 | 3.376 |
| 09/03/2023 | 3.3758 | 3.3791 | 3.3643 | 3.3694 |
| 09/04/2023 | 3.3696 | 3.3967 | 3.3622 | 3.3881 |
| 09/05/2023 | 3.3881 | 3.3955 | 3.3665 | 3.3924 |
| 09/06/2023 | 3.3912 | 3.3991 | 3.3832 | 3.3915 |
| 09/07/2023 | 3.3918 | 3.4064 | 3.385 | 3.4001 |
| 09/10/2023 | 3.3982 | 3.4097 | 3.3943 | 3.4002 |
| 09/11/2023 | 3.4008 | 3.427 | 3.3937 | 3.412 |
| 09/12/2023 | 3.4093 | 3.4223 | 3.3958 | 3.4174 |
| 09/13/2023 | 3.4168 | 3.4612 | 3.4142 | 3.456 |
| 09/14/2023 | 3.456 | 3.4589 | 3.4363 | 3.4467 |
| 09/17/2023 | 3.4466 | 3.458 | 3.4411 | 3.4458 |
| 09/18/2023 | 3.4458 | 3.4757 | 3.4433 | 3.4603 |
| 09/19/2023 | 3.4602 | 3.4643 | 3.4502 | 3.4631 |
| 09/20/2023 | 3.4632 | 3.4676 | 3.4506 | 3.4574 |
| 09/21/2023 | 3.4571 | 3.4778 | 3.4427 | 3.4609 |
| 09/24/2023 | 3.4601 | 3.4875 | 3.4554 | 3.4859 |
| 09/25/2023 | 3.4855 | 3.4881 | 3.468 | 3.479 |
| 09/26/2023 | 3.479 | 3.5094 | 3.4759 | 3.5087 |
| 09/27/2023 | 3.5086 | 3.5137 | 3.4854 | 3.4903 |
| 09/28/2023 | 3.4903 | 3.4978 | 3.4623 | 3.4659 |
| 10/01/2023 | 3.4657 | 3.4719 | 3.455 | 3.471 |
| 10/02/2023 | 3.4702 | 3.4735 | 3.4541 | 3.4672 |
| 10/03/2023 | 3.4664 | 3.47 | 3.4371 | 3.4451 |
| 10/04/2023 | 3.4445 | 3.4474 | 3.4287 | 3.4356 |
| 10/05/2023 | 3.436 | 3.4525 | 3.4219 | 3.4328 |
| 10/08/2023 | 3.4378 | 3.46 | 3.4372 | 3.4568 |
| 10/09/2023 | 3.4562 | 3.4616 | 3.4404 | 3.4466 |
| 10/10/2023 | 3.4457 | 3.4481 | 3.4316 | 3.4359 |
| 10/11/2023 | 3.4348 | 3.4523 | 3.4306 | 3.4425 |
| 10/12/2023 | 3.4416 | 3.4648 | 3.4352 | 3.4598 |
| 10/15/2023 | 3.4593 | 3.4634 | 3.45 | 3.454 |
| 10/16/2023 | 3.4537 | 3.4591 | 3.4374 | 3.4409 |
| 10/17/2023 | 3.4415 | 3.4551 | 3.4388 | 3.44 |
| 10/18/2023 | 3.4407 | 3.4417 | 3.4215 | 3.4251 |
| 10/19/2023 | 3.4242 | 3.4383 | 3.421 | 3.4234 |
| 10/22/2023 | 3.4235 | 3.4296 | 3.4006 | 3.4012 |
| 10/23/2023 | 3.4017 | 3.4164 | 3.3996 | 3.4111 |
| 10/24/2023 | 3.4108 | 3.4128 | 3.3965 | 3.4031 |
| 10/25/2023 | 3.4037 | 3.415 | 3.3977 | 3.3989 |
| 10/26/2023 | 3.3991 | 3.4113 | 3.377 | 3.387 |
| 10/29/2023 | 3.3886 | 3.3957 | 3.3647 | 3.3817 |
| 10/30/2023 | 3.382 | 3.3882 | 3.3665 | 3.3837 |
| 10/31/2023 | 3.3841 | 3.4033 | 3.3731 | 3.3909 |
| 11/01/2023 | 3.3905 | 3.4057 | 3.3742 | 3.404 |
| 11/02/2023 | 3.4039 | 3.4059 | 3.3818 | 3.3916 |
| 11/05/2023 | 3.3914 | 3.3935 | 3.378 | 3.3834 |
| 11/06/2023 | 3.3836 | 3.3863 | 3.3729 | 3.374 |
| 11/07/2023 | 3.374 | 3.3808 | 3.3558 | 3.3611 |
| 11/08/2023 | 3.3609 | 3.3744 | 3.3592 | 3.3742 |
| 11/09/2023 | 3.3741 | 3.3784 | 3.3616 | 3.3715 |
| 11/12/2023 | 3.3714 | 3.3784 | 3.3638 | 3.3675 |
| 11/13/2023 | 3.3675 | 3.3688 | 3.3326 | 3.3366 |
| 11/14/2023 | 3.3363 | 3.3541 | 3.3342 | 3.3486 |
| 11/15/2023 | 3.3485 | 3.3497 | 3.317 | 3.3297 |
| 11/16/2023 | 3.3298 | 3.3388 | 3.3219 | 3.3225 |
| 11/19/2023 | 3.3221 | 3.3303 | 3.3055 | 3.3105 |
| 11/20/2023 | 3.3109 | 3.3277 | 3.3042 | 3.324 |
| 11/21/2023 | 3.3242 | 3.335 | 3.3156 | 3.3344 |
| 11/22/2023 | 3.3345 | 3.3368 | 3.323 | 3.327 |
| 11/23/2023 | 3.326 | 3.3427 | 3.3233 | 3.3296 |
| 11/26/2023 | 3.329 | 3.3369 | 3.3218 | 3.3328 |
| 11/27/2023 | 3.3326 | 3.3438 | 3.3237 | 3.3328 |
| 11/28/2023 | 3.3322 | 3.3381 | 3.3195 | 3.3329 |
| 11/29/2023 | 3.3328 | 3.3676 | 3.3302 | 3.3646 |
| 11/30/2023 | 3.3648 | 3.3947 | 3.3612 | 3.3828 |
| 12/03/2023 | 3.3946 | 3.3977 | 3.3701 | 3.387 |
| 12/04/2023 | 3.3864 | 3.392 | 3.3733 | 3.3832 |
| 12/05/2023 | 3.383 | 3.3999 | 3.3803 | 3.3958 |
| 12/06/2023 | 3.3956 | 3.3965 | 3.3781 | 3.3841 |
| 12/07/2023 | 3.3834 | 3.407 | 3.3822 | 3.3975 |
| 12/10/2023 | 3.3984 | 3.4125 | 3.391 | 3.4031 |
| 12/11/2023 | 3.4032 | 3.4075 | 3.3834 | 3.3888 |
| 12/12/2023 | 3.3886 | 3.4002 | 3.3777 | 3.3818 |
| 12/13/2023 | 3.3815 | 3.3926 | 3.3655 | 3.3738 |
| 12/14/2023 | 3.3741 | 3.4117 | 3.3703 | 3.4074 |
| 12/17/2023 | 3.4083 | 3.4127 | 3.3941 | 3.3987 |
| 12/18/2023 | 3.399 | 3.4013 | 3.386 | 3.3954 |
| 12/19/2023 | 3.3949 | 3.4076 | 3.3919 | 3.4006 |
| 12/20/2023 | 3.4008 | 3.4047 | 3.3869 | 3.4012 |
| 12/21/2023 | 3.4011 | 3.4074 | 3.392 | 3.4042 |
| 12/24/2023 | 3.4031 | 3.4094 | 3.3944 | 3.4054 |
| 12/25/2023 | 3.4053 | 3.4156 | 3.3963 | 3.4085 |
| 12/26/2023 | 3.4087 | 3.4169 | 3.3864 | 3.3916 |
| 12/27/2023 | 3.3914 | 3.4022 | 3.3784 | 3.3935 |
| 12/28/2023 | 3.3931 | 3.4164 | 3.3853 | 3.3988 |
| 12/31/2023 | 3.3993 | 3.4049 | 3.3968 | 3.3996 |