CADRON
CADRON
18:50:11
3.2198 lei
-0.0130 (%-0.40)
Previous Close: 3.2328·
Volatility: 0.6500
Day Low₺3.2196
Day High₺3.2406
Market Data
Spot Rate
B:3.2179
A:3.2216
Week over week (WoW)
-0.49%
Month over month (MoM)
-1.37%
Year to date (YTD)
+1.93%
Year over year (YoY)
+0.66%
CADRON: Canadian Dollar / Romanian Leu Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3565
CLOSE 3.3564
Low
LOW 3.2676
High
HIGH 3.4406
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.3985 | 3.4178 | 3.3949 | 3.4072 |
| 01/02/2024 | 3.4075 | 3.4161 | 3.3895 | 3.4082 |
| 01/03/2024 | 3.4081 | 3.4153 | 3.3954 | 3.4025 |
| 01/04/2024 | 3.4024 | 3.4137 | 3.3949 | 3.4024 |
| 01/07/2024 | 3.4026 | 3.405 | 3.3842 | 3.3989 |
| 01/08/2024 | 3.3992 | 3.4037 | 3.3869 | 3.3957 |
| 01/09/2024 | 3.3959 | 3.3998 | 3.3858 | 3.3891 |
| 01/10/2024 | 3.3888 | 3.3928 | 3.3762 | 3.3827 |
| 01/11/2024 | 3.3829 | 3.3998 | 3.3805 | 3.3868 |
| 01/14/2024 | 3.3766 | 3.3936 | 3.3766 | 3.3816 |
| 01/15/2024 | 3.3812 | 3.3994 | 3.3769 | 3.3912 |
| 01/16/2024 | 3.3914 | 3.3948 | 3.3797 | 3.3832 |
| 01/17/2024 | 3.3831 | 3.3962 | 3.3812 | 3.3929 |
| 01/18/2024 | 3.3929 | 3.4017 | 3.3868 | 3.4011 |
| 01/21/2024 | 3.4004 | 3.407 | 3.3904 | 3.3919 |
| 01/22/2024 | 3.3919 | 3.4112 | 3.3858 | 3.4058 |
| 01/23/2024 | 3.4059 | 3.4085 | 3.379 | 3.3811 |
| 01/24/2024 | 3.3806 | 3.408 | 3.3762 | 3.4074 |
| 01/25/2024 | 3.4074 | 3.4151 | 3.3998 | 3.4095 |
| 01/28/2024 | 3.4098 | 3.427 | 3.4029 | 3.4263 |
| 01/29/2024 | 3.4256 | 3.4364 | 3.4145 | 3.4249 |
| 01/30/2024 | 3.424 | 3.4315 | 3.4127 | 3.4242 |
| 01/31/2024 | 3.4243 | 3.4298 | 3.4128 | 3.4141 |
| 02/01/2024 | 3.4152 | 3.4278 | 3.4101 | 3.422 |
| 02/04/2024 | 3.4209 | 3.4315 | 3.419 | 3.4201 |
| 02/05/2024 | 3.4203 | 3.4344 | 3.4181 | 3.4308 |
| 02/06/2024 | 3.4306 | 3.4358 | 3.4255 | 3.4296 |
| 02/07/2024 | 3.4307 | 3.4365 | 3.4254 | 3.4314 |
| 02/08/2024 | 3.4312 | 3.4406 | 3.4223 | 3.4285 |
| 02/11/2024 | 3.4286 | 3.4383 | 3.4182 | 3.4338 |
| 02/12/2024 | 3.4338 | 3.4389 | 3.4122 | 3.4241 |
| 02/13/2024 | 3.4241 | 3.4365 | 3.4187 | 3.4244 |
| 02/14/2024 | 3.4242 | 3.4315 | 3.4169 | 3.4308 |
| 02/15/2024 | 3.4304 | 3.4343 | 3.4213 | 3.4234 |
| 02/18/2024 | 3.4233 | 3.4302 | 3.4209 | 3.4221 |
| 02/19/2024 | 3.4225 | 3.4244 | 3.3964 | 3.4028 |
| 02/20/2024 | 3.4027 | 3.4093 | 3.4001 | 3.4046 |
| 02/21/2024 | 3.4049 | 3.4144 | 3.3993 | 3.41 |
| 02/22/2024 | 3.4104 | 3.4119 | 3.4001 | 3.4044 |
| 02/25/2024 | 3.4048 | 3.4076 | 3.3861 | 3.3924 |
| 02/26/2024 | 3.392 | 3.3953 | 3.3791 | 3.3839 |
| 02/27/2024 | 3.3838 | 3.3888 | 3.3734 | 3.377 |
| 02/28/2024 | 3.377 | 3.3903 | 3.3678 | 3.3883 |
| 02/29/2024 | 3.388 | 3.39 | 3.3736 | 3.3808 |
| 03/03/2024 | 3.3818 | 3.3851 | 3.3705 | 3.3739 |
| 03/04/2024 | 3.3741 | 3.378 | 3.3667 | 3.3674 |
| 03/05/2024 | 3.368 | 3.3762 | 3.3627 | 3.3742 |
| 03/06/2024 | 3.374 | 3.3908 | 3.3687 | 3.3729 |
| 03/07/2024 | 3.373 | 3.3851 | 3.3629 | 3.3644 |
| 03/10/2024 | 3.362 | 3.3725 | 3.3596 | 3.3713 |
| 03/11/2024 | 3.3681 | 3.3742 | 3.3623 | 3.3682 |
| 03/12/2024 | 3.3681 | 3.3751 | 3.364 | 3.3701 |
| 03/13/2024 | 3.369 | 3.3784 | 3.3661 | 3.3751 |
| 03/14/2024 | 3.3746 | 3.3796 | 3.3624 | 3.3715 |
| 03/17/2024 | 3.3697 | 3.3807 | 3.3649 | 3.3785 |
| 03/18/2024 | 3.3788 | 3.3808 | 3.3647 | 3.3736 |
| 03/19/2024 | 3.3742 | 3.3814 | 3.3676 | 3.3736 |
| 03/20/2024 | 3.3745 | 3.386 | 3.3715 | 3.3835 |
| 03/21/2024 | 3.3832 | 3.391 | 3.3746 | 3.3818 |
| 03/24/2024 | 3.3813 | 3.383 | 3.3737 | 3.3755 |
| 03/25/2024 | 3.3756 | 3.3829 | 3.3716 | 3.3767 |
| 03/26/2024 | 3.3768 | 3.3867 | 3.3714 | 3.3851 |
| 03/27/2024 | 3.3841 | 3.4025 | 3.3812 | 3.4014 |
| 03/28/2024 | 3.4006 | 3.4081 | 3.3939 | 3.3993 |
| 03/31/2024 | 3.3999 | 3.4109 | 3.3944 | 3.407 |
| 04/01/2024 | 3.4078 | 3.417 | 3.3967 | 3.4016 |
| 04/02/2024 | 3.4 | 3.4033 | 3.3874 | 3.3901 |
| 04/03/2024 | 3.3897 | 3.3947 | 3.3794 | 3.385 |
| 04/04/2024 | 3.3849 | 3.3864 | 3.3684 | 3.3713 |
| 04/07/2024 | 3.3711 | 3.379 | 3.3662 | 3.3705 |
| 04/08/2024 | 3.3706 | 3.3726 | 3.3641 | 3.3719 |
| 04/09/2024 | 3.3719 | 3.3874 | 3.3572 | 3.3808 |
| 04/10/2024 | 3.381 | 3.3889 | 3.3773 | 3.3858 |
| 04/11/2024 | 3.3855 | 3.4014 | 3.3821 | 3.393 |
| 04/14/2024 | 3.3915 | 3.4048 | 3.3832 | 3.3955 |
| 04/15/2024 | 3.3959 | 3.3986 | 3.3783 | 3.3884 |
| 04/16/2024 | 3.3888 | 3.3916 | 3.3806 | 3.3841 |
| 04/17/2024 | 3.3846 | 3.4038 | 3.3835 | 3.3955 |
| 04/18/2024 | 3.395 | 3.3993 | 3.3883 | 3.396 |
| 04/21/2024 | 3.3962 | 3.411 | 3.3931 | 3.408 |
| 04/22/2024 | 3.4079 | 3.4126 | 3.3968 | 3.4033 |
| 04/23/2024 | 3.4025 | 3.4065 | 3.3898 | 3.3928 |
| 04/24/2024 | 3.3939 | 3.3973 | 3.386 | 3.3957 |
| 04/25/2024 | 3.3956 | 3.4067 | 3.3918 | 3.4046 |
| 04/28/2024 | 3.4036 | 3.41 | 3.3936 | 3.3976 |
| 04/29/2024 | 3.3896 | 3.3992 | 3.3777 | 3.385 |
| 04/30/2024 | 3.3855 | 3.3902 | 3.3783 | 3.3807 |
| 05/01/2024 | 3.3814 | 3.3982 | 3.3785 | 3.3926 |
| 05/02/2024 | 3.3922 | 3.3963 | 3.367 | 3.3741 |
| 05/05/2024 | 3.3761 | 3.3799 | 3.3647 | 3.3767 |
| 05/06/2024 | 3.3773 | 3.3812 | 3.3666 | 3.3707 |
| 05/07/2024 | 3.3706 | 3.3745 | 3.3634 | 3.3738 |
| 05/08/2024 | 3.374 | 3.3806 | 3.3687 | 3.3734 |
| 05/09/2024 | 3.373 | 3.3861 | 3.3684 | 3.3791 |
| 05/12/2024 | 3.3792 | 3.3833 | 3.3673 | 3.3736 |
| 05/13/2024 | 3.3738 | 3.376 | 3.3645 | 3.3689 |
| 05/14/2024 | 3.3693 | 3.3771 | 3.3576 | 3.3586 |
| 05/15/2024 | 3.3599 | 3.3628 | 3.3557 | 3.3613 |
| 05/16/2024 | 3.3614 | 3.368 | 3.3577 | 3.3622 |
| 05/19/2024 | 3.3622 | 3.3669 | 3.3478 | 3.3626 |
| 05/20/2024 | 3.3631 | 3.3635 | 3.3489 | 3.3554 |
| 05/21/2024 | 3.3553 | 3.3634 | 3.3523 | 3.3558 |
| 05/22/2024 | 3.3565 | 3.3637 | 3.3484 | 3.3492 |
| 05/23/2024 | 3.35 | 3.3598 | 3.3411 | 3.3569 |
| 05/26/2024 | 3.3494 | 3.364 | 3.3494 | 3.3604 |
| 05/27/2024 | 3.3606 | 3.3623 | 3.352 | 3.3581 |
| 05/28/2024 | 3.357 | 3.3634 | 3.3474 | 3.3588 |
| 05/29/2024 | 3.3582 | 3.3672 | 3.3515 | 3.3585 |
| 05/30/2024 | 3.3582 | 3.3682 | 3.3535 | 3.365 |
| 06/02/2024 | 3.3655 | 3.37 | 3.3433 | 3.3474 |
| 06/03/2024 | 3.3469 | 3.3491 | 3.3389 | 3.3428 |
| 06/04/2024 | 3.3432 | 3.3492 | 3.3323 | 3.3427 |
| 06/05/2024 | 3.3426 | 3.345 | 3.333 | 3.3421 |
| 06/06/2024 | 3.3422 | 3.352 | 3.3361 | 3.3456 |
| 06/09/2024 | 3.3477 | 3.3671 | 3.3452 | 3.3598 |
| 06/10/2024 | 3.3598 | 3.3714 | 3.3552 | 3.3676 |
| 06/11/2024 | 3.3681 | 3.3717 | 3.3445 | 3.3565 |
| 06/12/2024 | 3.3568 | 3.3739 | 3.3473 | 3.3727 |
| 06/13/2024 | 3.3717 | 3.3879 | 3.3629 | 3.3853 |
| 06/16/2024 | 3.3847 | 3.392 | 3.3731 | 3.3779 |
| 06/17/2024 | 3.378 | 3.3809 | 3.3726 | 3.3759 |
| 06/18/2024 | 3.3761 | 3.3812 | 3.373 | 3.3786 |
| 06/19/2024 | 3.3782 | 3.3977 | 3.3736 | 3.3964 |
| 06/20/2024 | 3.3957 | 3.4052 | 3.3921 | 3.3996 |
| 06/23/2024 | 3.3997 | 3.4033 | 3.3851 | 3.3947 |
| 06/24/2024 | 3.3946 | 3.4089 | 3.3907 | 3.4002 |
| 06/25/2024 | 3.4011 | 3.4079 | 3.3944 | 3.4002 |
| 06/26/2024 | 3.3997 | 3.4041 | 3.3889 | 3.394 |
| 06/27/2024 | 3.3932 | 3.4018 | 3.3871 | 3.3944 |
| 06/30/2024 | 3.396 | 3.3963 | 3.371 | 3.373 |
| 07/01/2024 | 3.3728 | 3.3888 | 3.3698 | 3.3859 |
| 07/02/2024 | 3.3848 | 3.4007 | 3.3765 | 3.3823 |
| 07/03/2024 | 3.382 | 3.3867 | 3.3761 | 3.3803 |
| 07/04/2024 | 3.3814 | 3.39 | 3.363 | 3.3648 |
| 07/07/2024 | 3.3645 | 3.3761 | 3.3628 | 3.3703 |
| 07/08/2024 | 3.3702 | 3.375 | 3.3663 | 3.3715 |
| 07/09/2024 | 3.3714 | 3.3769 | 3.3674 | 3.3719 |
| 07/10/2024 | 3.372 | 3.3737 | 3.3541 | 3.3563 |
| 07/11/2024 | 3.3562 | 3.3611 | 3.3383 | 3.3417 |
| 07/14/2024 | 3.3406 | 3.3477 | 3.3289 | 3.3323 |
| 07/15/2024 | 3.3322 | 3.3375 | 3.3258 | 3.3334 |
| 07/16/2024 | 3.3337 | 3.3393 | 3.3175 | 3.3199 |
| 07/17/2024 | 3.3191 | 3.3282 | 3.3177 | 3.3274 |
| 07/18/2024 | 3.3271 | 3.3322 | 3.3189 | 3.327 |
| 07/21/2024 | 3.328 | 3.3291 | 3.3161 | 3.3179 |
| 07/22/2024 | 3.3185 | 3.3301 | 3.3145 | 3.3229 |
| 07/23/2024 | 3.3228 | 3.3296 | 3.3122 | 3.3207 |
| 07/24/2024 | 3.3207 | 3.3227 | 3.3057 | 3.3129 |
| 07/25/2024 | 3.3135 | 3.3178 | 3.3048 | 3.3089 |
| 07/28/2024 | 3.3084 | 3.3244 | 3.3073 | 3.3181 |
| 07/29/2024 | 3.318 | 3.3274 | 3.3133 | 3.3219 |
| 07/30/2024 | 3.3216 | 3.3344 | 3.3161 | 3.3283 |
| 07/31/2024 | 3.3284 | 3.3401 | 3.3207 | 3.3221 |
| 08/01/2024 | 3.3225 | 3.3267 | 3.2854 | 3.2863 |
| 08/04/2024 | 3.2837 | 3.29 | 3.2676 | 3.2866 |
| 08/05/2024 | 3.2869 | 3.3105 | 3.284 | 3.3025 |
| 08/06/2024 | 3.3015 | 3.3189 | 3.2975 | 3.3101 |
| 08/07/2024 | 3.3111 | 3.324 | 3.3074 | 3.3194 |
| 08/08/2024 | 3.3187 | 3.3215 | 3.3145 | 3.3205 |
| 08/11/2024 | 3.3186 | 3.3219 | 3.3097 | 3.3116 |
| 08/12/2024 | 3.3116 | 3.3189 | 3.2975 | 3.3013 |
| 08/13/2024 | 3.3013 | 3.3042 | 3.2853 | 3.293 |
| 08/14/2024 | 3.2937 | 3.3099 | 3.2924 | 3.3032 |
| 08/15/2024 | 3.3034 | 3.3038 | 3.294 | 3.2984 |
| 08/18/2024 | 3.2982 | 3.3099 | 3.2906 | 3.2937 |
| 08/19/2024 | 3.2936 | 3.301 | 3.2817 | 3.2827 |
| 08/20/2024 | 3.2824 | 3.2952 | 3.2777 | 3.2828 |
| 08/21/2024 | 3.283 | 3.2947 | 3.281 | 3.2889 |
| 08/22/2024 | 3.2891 | 3.3006 | 3.2876 | 3.291 |
| 08/25/2024 | 3.291 | 3.3089 | 3.2877 | 3.306 |
| 08/26/2024 | 3.3058 | 3.3144 | 3.2949 | 3.3102 |
| 08/27/2024 | 3.3103 | 3.326 | 3.3081 | 3.3194 |
| 08/28/2024 | 3.3201 | 3.339 | 3.3171 | 3.3311 |
| 08/29/2024 | 3.332 | 3.3423 | 3.3288 | 3.3385 |
| 09/01/2024 | 3.3391 | 3.3405 | 3.327 | 3.3294 |
| 09/02/2024 | 3.329 | 3.3349 | 3.3157 | 3.3224 |
| 09/03/2024 | 3.3223 | 3.3267 | 3.3146 | 3.3203 |
| 09/04/2024 | 3.3206 | 3.3228 | 3.3062 | 3.3138 |
| 09/05/2024 | 3.3134 | 3.3276 | 3.3021 | 3.3042 |
| 09/08/2024 | 3.302 | 3.3244 | 3.3013 | 3.3243 |
| 09/09/2024 | 3.3234 | 3.325 | 3.3127 | 3.3164 |
| 09/10/2024 | 3.3159 | 3.3283 | 3.3087 | 3.3268 |
| 09/11/2024 | 3.3279 | 3.3294 | 3.3061 | 3.3069 |
| 09/12/2024 | 3.307 | 3.3085 | 3.2979 | 3.3059 |
| 09/15/2024 | 3.3045 | 3.3089 | 3.2853 | 3.2881 |
| 09/16/2024 | 3.2886 | 3.2932 | 3.2802 | 3.2912 |
| 09/17/2024 | 3.2921 | 3.2978 | 3.2802 | 3.2878 |
| 09/18/2024 | 3.2879 | 3.2948 | 3.2841 | 3.2863 |
| 09/19/2024 | 3.2861 | 3.2895 | 3.278 | 3.2799 |
| 09/22/2024 | 3.2807 | 3.3156 | 3.2726 | 3.3067 |
| 09/23/2024 | 3.3067 | 3.3164 | 3.3007 | 3.3135 |
| 09/24/2024 | 3.3133 | 3.3182 | 3.2943 | 3.3138 |
| 09/25/2024 | 3.314 | 3.3188 | 3.2916 | 3.3064 |
| 09/26/2024 | 3.306 | 3.3155 | 3.2891 | 3.2968 |
| 09/29/2024 | 3.2973 | 3.308 | 3.2814 | 3.3036 |
| 09/30/2024 | 3.3036 | 3.3345 | 3.2966 | 3.3328 |
| 10/01/2024 | 3.3326 | 3.3452 | 3.3206 | 3.3365 |
| 10/02/2024 | 3.3362 | 3.3389 | 3.3265 | 3.3271 |
| 10/03/2024 | 3.3289 | 3.3457 | 3.3235 | 3.3401 |
| 10/06/2024 | 3.3404 | 3.346 | 3.3255 | 3.3297 |
| 10/07/2024 | 3.329 | 3.3343 | 3.3166 | 3.3209 |
| 10/08/2024 | 3.3209 | 3.3322 | 3.3135 | 3.3172 |
| 10/09/2024 | 3.3162 | 3.3346 | 3.3024 | 3.3106 |
| 10/10/2024 | 3.3114 | 3.3345 | 3.2974 | 3.3043 |
| 10/13/2024 | 3.3051 | 3.3295 | 3.2975 | 3.3051 |
| 10/14/2024 | 3.304 | 3.339 | 3.2947 | 3.3164 |
| 10/15/2024 | 3.3163 | 3.347 | 3.3091 | 3.3315 |
| 10/16/2024 | 3.331 | 3.3589 | 3.3179 | 3.3285 |
| 10/17/2024 | 3.3279 | 3.3592 | 3.3123 | 3.316 |
| 10/20/2024 | 3.3167 | 3.3395 | 3.3122 | 3.3236 |
| 10/21/2024 | 3.3239 | 3.3437 | 3.3173 | 3.3332 |
| 10/22/2024 | 3.3335 | 3.3483 | 3.3287 | 3.3338 |
| 10/23/2024 | 3.3336 | 3.3488 | 3.3131 | 3.3152 |
| 10/24/2024 | 3.3157 | 3.3223 | 3.3089 | 3.3163 |
| 10/27/2024 | 3.3167 | 3.3197 | 3.3049 | 3.3109 |
| 10/28/2024 | 3.3104 | 3.3221 | 3.3025 | 3.3045 |
| 10/29/2024 | 3.3043 | 3.3061 | 3.2888 | 3.2946 |
| 10/30/2024 | 3.2948 | 3.2967 | 3.2788 | 3.2799 |
| 10/31/2024 | 3.2805 | 3.2938 | 3.2782 | 3.2888 |
| 11/03/2024 | 3.2931 | 3.2962 | 3.2777 | 3.289 |
| 11/04/2024 | 3.2894 | 3.2955 | 3.2842 | 3.2909 |
| 11/05/2024 | 3.29 | 3.3459 | 3.2879 | 3.3237 |
| 11/06/2024 | 3.3231 | 3.3356 | 3.3158 | 3.3219 |
| 11/07/2024 | 3.3219 | 3.3425 | 3.3174 | 3.3347 |
| 11/10/2024 | 3.3373 | 3.3587 | 3.3258 | 3.3537 |
| 11/11/2024 | 3.3532 | 3.3667 | 3.3505 | 3.3589 |
| 11/12/2024 | 3.3595 | 3.371 | 3.3466 | 3.3654 |
| 11/13/2024 | 3.3655 | 3.381 | 3.3528 | 3.3629 |
| 11/14/2024 | 3.364 | 3.3646 | 3.346 | 3.3545 |
| 11/17/2024 | 3.3551 | 3.3557 | 3.3404 | 3.3516 |
| 11/18/2024 | 3.3512 | 3.3692 | 3.3475 | 3.3634 |
| 11/19/2024 | 3.3639 | 3.3808 | 3.3609 | 3.3771 |
| 11/20/2024 | 3.3772 | 3.4052 | 3.3683 | 3.3999 |
| 11/21/2024 | 3.3993 | 3.4334 | 3.394 | 3.4175 |
| 11/24/2024 | 3.4198 | 3.4272 | 3.3829 | 3.3923 |
| 11/25/2024 | 3.3911 | 3.3925 | 3.3503 | 3.3755 |
| 11/26/2024 | 3.3754 | 3.3781 | 3.3493 | 3.3586 |
| 11/27/2024 | 3.3582 | 3.3739 | 3.3564 | 3.3648 |
| 11/28/2024 | 3.3647 | 3.3693 | 3.3575 | 3.3587 |
| 12/01/2024 | 3.3625 | 3.3806 | 3.3621 | 3.3749 |
| 12/02/2024 | 3.3748 | 3.383 | 3.3616 | 3.3662 |
| 12/03/2024 | 3.3661 | 3.3771 | 3.3554 | 3.3661 |
| 12/04/2024 | 3.366 | 3.3664 | 3.3493 | 3.3522 |
| 12/05/2024 | 3.3526 | 3.3559 | 3.3218 | 3.3246 |
| 12/08/2024 | 3.3227 | 3.3372 | 3.3191 | 3.3253 |
| 12/09/2024 | 3.3253 | 3.3415 | 3.3205 | 3.3314 |
| 12/10/2024 | 3.3315 | 3.3511 | 3.3266 | 3.3421 |
| 12/11/2024 | 3.3422 | 3.3496 | 3.3335 | 3.3385 |
| 12/12/2024 | 3.3384 | 3.3418 | 3.3233 | 3.3285 |
| 12/15/2024 | 3.3302 | 3.3385 | 3.3197 | 3.3221 |
| 12/16/2024 | 3.3226 | 3.3254 | 3.3061 | 3.3145 |
| 12/17/2024 | 3.314 | 3.3319 | 3.3034 | 3.3242 |
| 12/18/2024 | 3.3243 | 3.3446 | 3.3119 | 3.3345 |
| 12/19/2024 | 3.3348 | 3.3376 | 3.3175 | 3.32 |
| 12/22/2024 | 3.3181 | 3.3301 | 3.3123 | 3.3275 |
| 12/23/2024 | 3.3273 | 3.3341 | 3.3171 | 3.3309 |
| 12/24/2024 | 3.3315 | 3.3331 | 3.3259 | 3.3276 |
| 12/25/2024 | 3.3272 | 3.3335 | 3.3102 | 3.3122 |
| 12/26/2024 | 3.3124 | 3.3204 | 3.3062 | 3.3108 |
| 12/29/2024 | 3.3087 | 3.3356 | 3.3085 | 3.3324 |
| 12/30/2024 | 3.3323 | 3.3429 | 3.32 | 3.3407 |
| 12/31/2024 | 3.3405 | 3.3424 | 3.3359 | 3.3391 |