Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADCHF logo
CADCHF
CADCHF
18:48:30
0.569 Fr
-0.0001 (%-0.02)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Bid0.569
Ask0.5692

Market Data

Spot Rate
B:0.569
A:0.5692
Week over week (WoW)
-0.12%
Month over month (MoM)
+0.51%
Year to date (YTD)
-1.42%
Year over year (YoY)
-4.83%
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5711
CLOSE 0.5711

Low

LOW 0.5601

High

HIGH 0.5793
DATEOPENHIGHLOWCLOSE
01/01/20260.57760.57930.57570.577
01/04/20260.57650.57830.5750.5751
01/05/20260.57510.57720.57460.5762
01/06/20260.57620.57730.5750.5757
01/07/20260.57570.57690.57420.5768
01/08/20260.57680.57710.57550.5756
01/11/20260.57560.57630.57340.5748
01/12/20260.57470.57690.57410.5769
01/13/20260.57690.57790.57520.5764
01/14/20260.57650.57850.57550.5783
01/15/20260.57830.57860.57610.5771
01/18/20260.57650.57670.57390.575
01/19/20260.5750.57540.570.5713
01/20/20260.57130.5760.57050.575
01/21/20260.5750.57560.57240.5727
01/22/20260.57270.5750.57030.5707
01/25/20260.56840.56910.56510.5663
01/26/20260.56630.56690.56040.5614
01/27/20260.56140.56860.56010.5672
01/28/20260.56730.56840.5650.5675
01/29/20260.56750.56920.56560.5677
02/01/20260.56760.57170.56530.5701
02/02/20260.57010.57050.56740.5685
02/03/20260.56860.56950.56740.5686
02/04/20260.56860.56950.56640.5682
02/05/20260.56820.56970.56670.5678
02/08/20260.56720.56840.56430.5652
02/09/20260.56530.56720.56370.5665
02/10/20260.56650.56870.56550.5683
02/11/20260.56840.56870.5640.5652
02/12/20260.56520.56620.56340.5638
02/15/20260.56440.56560.56380.5642
02/16/20260.56420.56570.56340.5647
02/17/20260.56470.56530.5640.5643
02/18/20260.56430.56690.56380.5662
02/19/20260.56620.56750.56530.5664
02/22/20260.56640.56730.56440.5651
02/23/20260.56510.56660.5640.5647
02/24/20260.56470.5660.56420.565
02/25/20260.5650.56680.5640.5657
02/26/20260.56570.56640.56230.5636
03/01/20260.56330.57030.56260.5701
03/02/20260.57010.57440.56930.5714
03/03/20260.57150.57290.570.5711
03/04/20260.57110.57310.57060.5715
03/05/20260.57140.57310.57060.5719
03/08/20260.57250.57630.57190.572
03/09/20260.57210.57370.57090.5733
03/10/20260.57320.57450.57250.5743
03/11/20260.57420.5770.57320.5763
03/12/20260.57640.57770.57360.5768
03/15/20260.57640.57760.5750.5756
03/16/20260.57560.57680.57260.5732
03/17/20260.57310.57790.57280.5776
03/18/20260.57770.57930.57290.5737
03/19/20260.57370.57580.57280.5742
03/22/20260.57450.57740.57190.5728
03/23/20260.57280.57550.57190.5726
03/24/20260.57260.57460.57150.5732
03/25/20260.57320.57450.57220.5737
03/26/20260.57370.57590.5730.5752
03/29/20260.57460.57550.57360.5742
03/30/20260.57420.57620.57320.5744
03/31/20260.57460.57550.56930.5725
04/01/20260.57260.57530.57160.5739
04/02/20260.57390.57520.57290.5738
04/05/20260.57360.57490.57230.5738
04/06/20260.57380.57570.57310.5745
04/07/20260.57450.57470.56820.5715
04/08/20260.57160.57240.57040.5722
04/09/20260.57210.57240.56910.5701
04/12/20260.570.57180.56780.5684
04/13/20260.56840.56850.56660.5672
04/14/20260.56720.56960.56660.5691
04/15/20260.56920.57240.56870.5718
04/16/20260.57180.57280.56920.571
04/19/20260.5710.5720.56960.5704
04/20/20260.57040.57230.570.5715
04/21/20260.57130.57430.57080.574
04/22/20260.57390.57470.57270.574
04/23/20260.57380.5750.57270.5742
04/26/20260.57480.5770.57410.5765
04/27/20260.57660.5790.57590.5768
04/28/20260.5770.57890.57630.5785
04/29/20260.57850.57890.57310.5753
04/30/20260.57530.57630.57340.5752
05/03/20260.57460.57630.57390.5752
05/04/20260.57520.5760.57380.5749
05/05/20260.5750.57550.57080.5712
05/06/20260.57120.57190.56960.5713
05/07/20260.57110.57160.56680.5677
05/10/20260.56830.570.56790.5688
05/11/20260.56880.57030.56850.5699
05/12/20260.570.57170.56960.5704
05/13/20260.57040.57140.56940.5713
05/14/20260.57120.57270.57060.5721
05/17/20260.57210.57250.57070.5709
05/18/20260.57110.57430.57060.574
05/19/20260.5740.57460.57190.5727
05/20/20260.57260.57330.57040.571
05/21/20260.57110.57130.56760.5679
05/24/20260.5680.56810.56550.567
05/25/20260.5670.56950.56690.5688
05/26/20260.56880.56940.56740.5687
05/27/20260.56870.56990.56750.5688
05/28/20260.56880.56910.56530.5661
05/31/20260.56630.56950.56610.5683
06/01/20260.56830.56970.56680.5688
06/02/20260.5690.57040.56840.5699
06/03/20260.570.57020.56640.5676
06/04/20260.56760.57140.56680.5712
06/07/20260.57120.57240.57030.5717
06/08/20260.57170.57260.57060.5722
06/09/20260.57210.5740.57180.5737
06/10/20260.57360.5740.56880.5691
06/11/20260.56930.57050.56860.5697
06/14/20260.56950.56960.56660.568
06/15/20260.56790.56820.56640.5667
06/16/20260.56670.56780.56490.5672
06/17/20260.56720.570.5660.5691
06/18/20260.5690.57140.56880.569