Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADCHF logo
CADCHF
CADCHF
18:48:30
0.569 Fr
-0.0001 (%-0.02)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Bid0.569
Ask0.5692

Market Data

Spot Rate
B:0.569
A:0.5692
Week over week (WoW)
-0.12%
Month over month (MoM)
+0.51%
Year to date (YTD)
-1.42%
Year over year (YoY)
-4.83%
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.643
CLOSE 0.6429

Low

LOW 0.606

High

HIGH 0.6721
DATEOPENHIGHLOWCLOSE
01/01/20240.63480.64090.63310.6377
01/02/20240.63780.64110.63590.6362
01/03/20240.63620.63880.6350.6365
01/04/20240.63660.64050.63480.6362
01/07/20240.63630.63720.63250.6347
01/08/20240.63470.63770.63380.6361
01/09/20240.63610.63790.63540.6361
01/10/20240.63620.63870.63520.6363
01/11/20240.63610.63930.63530.6356
01/14/20240.63530.63750.63470.6372
01/15/20240.63710.63970.63610.6382
01/16/20240.63820.64240.63640.6397
01/17/20240.63980.64390.6390.6433
01/18/20240.64340.64690.6430.6464
01/21/20240.64650.64730.64420.6444
01/22/20240.64450.64750.64260.6464
01/23/20240.64650.6470.63790.6382
01/24/20240.63820.64380.63740.6435
01/25/20240.64370.64440.64080.6426
01/28/20240.64250.64350.64030.6423
01/29/20240.64230.64460.64140.6431
01/30/20240.64310.6440.63920.6418
01/31/20240.64170.64290.64020.6406
02/01/20240.64060.64480.6390.6438
02/04/20240.64390.64550.64240.6427
02/05/20240.64280.64590.64240.6449
02/06/20240.64480.64950.64410.6492
02/07/20240.64920.65030.64770.6493
02/08/20240.64930.65190.64830.6498
02/11/20240.64940.65190.64840.6509
02/12/20240.6510.65590.65010.6538
02/13/20240.65390.65590.65280.6539
02/14/20240.65390.65420.65090.6534
02/15/20240.65340.65470.65240.6533
02/18/20240.65330.65440.65250.654
02/19/20240.65390.65460.650.6517
02/20/20240.65170.65240.650.6512
02/21/20240.65130.65360.65010.6528
02/22/20240.65260.65360.65170.6525
02/25/20240.65210.65280.64990.6516
02/26/20240.65160.65250.64950.65
02/27/20240.650.65030.64680.6472
02/28/20240.64730.65180.6460.6515
02/29/20240.65150.65390.65090.6514
03/03/20240.65170.6530.64930.6517
03/04/20240.65170.65260.64920.6495
03/05/20240.64950.65310.64910.6525
03/06/20240.65250.65290.65090.6521
03/07/20240.65210.65280.64980.6502
03/10/20240.65050.65160.64910.6507
03/11/20240.65070.65140.64910.6502
03/12/20240.65020.65250.64970.6524
03/13/20240.65240.65370.65170.653
03/14/20240.65290.65380.65150.6523
03/17/20240.65250.65640.65130.6559
03/18/20240.6560.65620.65150.6545
03/19/20240.65460.65820.65380.6571
03/20/20240.65720.66550.65590.6632
03/21/20240.66330.66460.65870.6592
03/24/20240.65930.66210.65880.662
03/25/20240.66150.66710.66130.6655
03/26/20240.66540.66760.66430.6661
03/27/20240.6660.66730.66470.6659
03/28/20240.66580.66670.66440.6658
03/31/20240.66590.66710.66470.6662
04/01/20240.66620.67040.66570.6692
04/02/20240.66930.67070.6670.6674
04/03/20240.66750.67210.66470.6655
04/04/20240.66480.66760.66170.6636
04/07/20240.66340.66730.66210.667
04/08/20240.66710.66730.66440.6657
04/09/20240.66560.66840.66490.6671
04/10/20240.6670.66830.66390.6648
04/11/20240.66470.66530.66130.6637
04/14/20240.66270.66570.66090.6611
04/15/20240.66110.66250.65910.6601
04/16/20240.66020.66160.65850.6613
04/17/20240.66120.66320.65990.6627
04/18/20240.66260.6630.6530.6622
04/21/20240.6620.66570.66120.6657
04/22/20240.66570.66750.66430.6674
04/23/20240.66740.66860.66480.6678
04/24/20240.66760.66820.66630.6679
04/25/20240.66790.66930.66680.6689
04/28/20240.66810.67030.66570.6664
04/29/20240.66640.66810.66430.6674
04/30/20240.66730.66940.66550.6665
05/01/20240.66640.66830.66360.666
05/02/20240.66560.66610.66070.661
05/05/20240.66150.66340.66040.663
05/06/20240.66310.66380.66120.6616
05/07/20240.66170.6620.65970.6617
05/08/20240.66160.66290.66090.6623
05/09/20240.66230.66540.66160.6628
05/12/20240.66310.66480.66140.6645
05/13/20240.66450.66530.66310.664
05/14/20240.66360.66440.66270.6632
05/15/20240.66320.66550.66070.6654
05/16/20240.66540.6680.66470.6677
05/18/20240.66760.66760.66760.6676
05/19/20240.66760.66860.66670.6683
05/20/20240.66830.66840.66560.6671
05/21/20240.66710.66990.66680.6686
05/22/20240.66860.6690.66530.6659
05/23/20240.66590.670.66540.6693
05/25/20240.66910.66910.66910.6691
05/26/20240.66910.67050.66830.67
05/27/20240.67010.67030.66660.6686
05/28/20240.66860.66880.66530.6657
05/29/20240.66550.66630.660.6602
05/30/20240.66030.66480.65930.6621
06/02/20240.66250.66290.65560.6573
06/03/20240.65720.65770.64940.6509
06/04/20240.65080.65310.650.6524
06/05/20240.65240.65280.64990.6506
06/06/20240.65050.65360.64950.6511
06/09/20240.65160.65260.65010.6515
06/10/20240.65140.6530.65020.6524
06/11/20240.65230.6530.64670.6489
06/12/20240.65160.65230.64930.6504
06/13/20240.65040.65140.64670.6479
06/16/20240.6480.66330.64350.6583
06/17/20240.64810.64890.64350.6444
06/18/20240.64450.64570.64370.6452
06/19/20240.64520.65180.64380.6511
06/20/20240.65110.65310.65020.6529
06/23/20240.65220.65480.65170.6534
06/24/20240.65390.65580.65270.655
06/25/20240.65510.65670.65410.6549
06/26/20240.65470.65640.65390.6559
06/27/20240.65590.65770.65460.6569
06/30/20240.65690.65910.65550.657
07/01/20240.65710.66130.65630.6608
07/02/20240.66080.66180.65950.6609
07/03/20240.66080.66330.65980.6613
07/04/20240.66120.66140.65620.6562
07/07/20240.65640.65840.65520.6583
07/08/20240.65820.65920.65740.6582
07/09/20240.65830.66080.63990.6402
07/10/20240.66050.66060.65510.6573
07/11/20240.65760.65840.65530.6556
07/14/20240.65550.65730.65410.6547
07/15/20240.65460.65560.6530.6532
07/16/20240.65330.6540.64470.6455
07/17/20240.64560.64780.64440.6476
07/18/20240.64760.6490.6460.6474
07/21/20240.64750.64790.64520.6465
07/22/20240.64670.64820.64530.6466
07/23/20240.64650.64720.63990.641
07/24/20240.64080.64140.63280.6332
07/25/20240.63750.640.63630.6385
07/28/20240.63860.64020.63760.6395
07/29/20240.63950.64110.63690.6372
07/30/20240.63710.63870.63460.6358
07/31/20240.63560.63710.60620.633
08/01/20240.6290.62970.61790.6179
08/04/20240.61850.62020.6060.6164
08/05/20240.61650.62050.61510.6176
08/06/20240.61750.63120.61660.6263
08/07/20240.62620.63130.62220.6311
08/08/20240.63110.63170.62790.6301
08/11/20240.62990.63440.62850.6296
08/12/20240.62950.6320.62880.6309
08/13/20240.63090.63150.62850.6308
08/14/20240.63070.63710.62950.6355
08/15/20240.63550.63580.63090.633
08/18/20240.63280.63460.62990.6328
08/19/20240.63280.63320.62660.627
08/20/20240.6270.62930.6250.6265
08/21/20240.62650.62770.62530.626
08/22/20240.62580.62910.6250.6272
08/25/20240.62740.62930.62580.6282
08/26/20240.62820.62940.62490.626
08/27/20240.62590.62750.62410.6247
08/28/20240.62470.630.62380.6284
08/29/20240.62830.63110.62710.6297
09/01/20240.62980.63210.62830.631
09/02/20240.6310.63190.62580.6275
09/03/20240.62730.62930.62510.6267
09/04/20240.62670.62830.6240.6249
09/05/20240.6250.62750.62050.6207
09/08/20240.62190.62650.62050.6262
09/09/20240.62650.62670.62120.6222
09/10/20240.62210.62860.61910.6275
09/11/20240.62770.630.62610.6267
09/12/20240.62670.62730.62190.6247
09/15/20240.6240.62480.62060.6216
09/16/20240.62170.62320.62040.623
09/17/20240.62290.62330.61920.622
09/18/20240.62190.62690.62130.6253
09/19/20240.62520.62790.62310.6264
09/22/20240.62650.62930.62450.6258
09/23/20240.62580.62890.62410.6278
09/24/20240.62780.63260.62450.6306
09/25/20240.63060.63210.62490.6283
09/26/20240.62840.62940.62130.6217
09/29/20240.6220.62630.62150.6251
09/30/20240.62510.62850.62360.6262
10/01/20240.62740.6310.62460.6292
10/02/20240.62920.63190.62510.6291
10/03/20240.62870.63340.62480.6322
10/06/20240.63250.63320.62440.6274
10/07/20240.62720.62860.6240.6281
10/08/20240.62820.62860.62450.6277
10/09/20240.62760.62840.62210.6231
10/10/20240.6230.62470.62150.6226
10/13/20240.62290.62640.6220.6251
10/14/20240.62550.62630.62220.6258
10/15/20240.62530.62940.62350.6293
10/16/20240.62920.62980.62450.6278
10/17/20240.62780.62860.62440.6264
10/20/20240.62660.62690.62440.6263
10/21/20240.62620.62660.62450.6261
10/22/20240.62620.62840.6250.626
10/23/20240.6260.62740.62410.6249
10/24/20240.62480.62630.62290.6238
10/27/20240.62430.6260.6220.6228
10/28/20240.62260.62550.62180.6233
10/29/20240.62310.6240.62170.6232
10/30/20240.62340.62350.61920.6199
10/31/20240.61980.62510.6190.6231
11/03/20240.62290.62350.61980.6215
11/04/20240.62160.62420.62030.6239
11/05/20240.62390.63070.6230.6287
11/06/20240.62870.63170.62760.629
11/07/20240.6290.62970.62610.6292
11/10/20240.62970.63260.62870.6324
11/11/20240.63240.63350.63040.6326
11/12/20240.63270.63360.63090.633
11/13/20240.6330.63570.63170.6338
11/14/20240.63370.63390.62870.6304
11/17/20240.63020.63120.62820.6302
11/18/20240.63020.63260.62830.6319
11/19/20240.63190.63380.63050.6327
11/20/20240.63280.63530.63140.6347
11/21/20240.63470.64070.63340.6397
11/24/20240.63910.63950.63310.6338
11/25/20240.63370.63430.62660.6305
11/26/20240.63060.63120.6270.6289
11/27/20240.62890.63170.62820.6301
11/28/20240.630.63040.62710.6288
12/01/20240.6290.6320.6290.6309
12/02/20240.63090.63270.62890.63
12/03/20240.630.6310.62730.6287
12/04/20240.62870.62970.62550.6262
12/05/20240.62630.62770.61980.621
12/08/20240.62090.62350.620.6201
12/09/20240.62010.62340.61870.623
12/10/20240.6230.62560.62090.6246
12/11/20240.62450.6290.62330.6272
12/12/20240.62720.6290.62610.6271
12/15/20240.62740.62860.62550.6275
12/16/20240.62750.62850.6230.6238
12/17/20240.62380.62490.62240.6239
12/18/20240.62390.62610.62220.624
12/19/20240.6240.62460.62070.6214
12/22/20240.62140.62570.62070.6254
12/23/20240.62540.62770.62410.6275
12/24/20240.62740.62810.62580.6268
12/25/20240.62630.62710.62340.6237
12/26/20240.62370.62660.62330.6258
12/29/20240.62580.63090.6250.6296
12/30/20240.62960.63150.62790.6312
12/31/20240.63120.63140.62820.6302