Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADCHF logo
CADCHF
CADCHF
18:48:30
0.569 Fr
-0.0001 (%-0.02)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Bid0.569
Ask0.5692

Market Data

Spot Rate
B:0.569
A:0.5692
Week over week (WoW)
-0.12%
Month over month (MoM)
+0.51%
Year to date (YTD)
-1.42%
Year over year (YoY)
-4.83%
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5942
CLOSE 0.594

Low

LOW 0.5601

High

HIGH 0.6398
DATEOPENHIGHLOWCLOSE
01/01/20250.63050.63410.62720.6338
01/02/20250.63380.63420.62850.6291
01/05/20250.62940.63260.62860.6311
01/06/20250.63110.63410.63040.6332
01/07/20250.63320.63510.63210.6337
01/08/20250.63360.63430.63270.634
01/09/20250.6340.63720.63260.6353
01/12/20250.63530.63810.63470.6377
01/13/20250.63760.63840.6350.6356
01/14/20250.63560.63720.6340.6369
01/15/20250.63690.63740.63250.6329
01/16/20250.63290.63470.63140.6324
01/19/20250.63210.63620.63070.6334
01/20/20250.63340.63420.62610.6319
01/21/20250.6320.6330.630.6301
01/22/20250.63010.63270.62920.6311
01/23/20250.63110.63330.63010.6315
01/26/20250.6310.63110.62440.6274
01/27/20250.62740.62980.62660.628
01/28/20250.6280.630.62690.629
01/29/20250.6290.63120.62350.6278
01/30/20250.62790.63150.62570.6264
02/02/20250.62460.62830.61940.6262
02/03/20250.62620.63280.62580.632
02/04/20250.6320.63320.6290.6297
02/05/20250.62970.63280.62880.6325
02/06/20250.63250.63740.6320.6369
02/09/20250.63660.6370.63330.6369
02/10/20250.63690.63940.63540.6392
02/11/20250.63920.63980.63610.6393
02/12/20250.63930.63950.63420.6366
02/13/20250.63650.63880.63340.6348
02/16/20250.63450.63570.63330.6352
02/17/20250.63510.63720.63410.6368
02/18/20250.63680.63770.63460.6356
02/19/20250.63560.63580.63310.6335
02/20/20250.63350.63470.63020.6305
02/23/20250.63080.63310.62850.629
02/24/20250.6290.62990.62340.6237
02/25/20250.62360.62490.6220.6233
02/26/20250.62330.62690.62230.6227
02/27/20250.62270.62670.62190.6241
03/02/20250.62450.62530.61630.6179
03/03/20250.61790.61950.61140.6139
03/04/20250.61390.62170.61370.621
03/05/20250.6210.6230.61530.6174
03/06/20250.61740.6190.60830.6123
03/09/20250.61210.61310.60750.6101
03/10/20250.60990.61350.60540.6115
03/11/20250.61140.61480.60910.6136
03/12/20250.61370.61510.61060.6108
03/13/20250.61110.61650.61040.6162
03/16/20250.61560.6170.61430.6163
03/17/20250.61650.61690.61190.6134
03/18/20250.61350.61520.61210.6126
03/19/20250.61290.61670.61080.6156
03/20/20250.61550.61730.61320.6154
03/23/20250.61530.6190.61440.6166
03/24/20250.61680.61850.61520.6181
03/25/20250.61790.62110.61740.6194
03/26/20250.61920.61980.61550.6164
03/27/20250.61630.61730.61450.6152
03/30/20250.6150.61620.61270.6147
03/31/20250.6150.6180.61240.6178
04/01/20250.61790.61990.61450.6199
04/02/20250.61970.62090.60820.6095
04/03/20250.60950.61070.59740.605
04/06/20250.60260.61140.59340.6032
04/07/20250.60320.60660.59350.5943
04/08/20250.59430.60940.58910.6089
04/09/20250.60870.60980.58890.5892
04/10/20250.58970.59090.58310.5879
04/13/20250.58940.59510.58490.5873
04/14/20250.58720.59050.58590.59
04/15/20250.58820.59010.5840.587
04/16/20250.58690.59430.5860.5922
04/17/20250.59230.59240.58940.5897
04/20/20250.58960.59040.58270.5868
04/21/20250.58680.59320.58280.593
04/22/20250.59270.59870.5920.5985
04/23/20250.59850.59870.59480.5969
04/24/20250.59690.60040.59610.5975
04/27/20250.59780.59920.59210.5928
04/28/20250.59280.5970.59280.5956
04/29/20250.59550.59990.5940.5989
04/30/20250.59810.60280.59770.5987
05/01/20250.5990.60080.59420.5982
05/04/20250.59830.59920.59420.5952
05/05/20250.59550.59910.59440.5973
05/06/20250.59750.60040.59330.5965
05/07/20250.59680.59860.59320.5979
05/08/20250.59760.59830.59370.5966
05/11/20250.59850.6060.59780.605
05/12/20250.6050.60540.60020.6024
05/13/20250.60230.60350.59870.6022
05/14/20250.60210.6030.59670.5988
05/15/20250.59880.60070.59680.5997
05/18/20250.59960.59960.59640.5982
05/19/20250.59820.59910.59520.5952
05/20/20250.59520.59740.59140.5954
05/21/20250.59490.5990.59430.5985
05/22/20250.59830.59880.59430.5978
05/25/20250.59810.60010.59710.598
05/26/20250.59810.60120.59630.5991
05/27/20250.59910.59990.59660.5978
05/28/20250.59810.60240.59550.5959
05/29/20250.59520.59980.5940.5985
06/01/20250.59880.59960.59540.597
06/02/20250.59760.60080.5950.6005
06/03/20250.59990.60110.59790.5986
06/04/20250.59850.60170.59780.5994
06/05/20250.59920.60240.59870.6003
06/08/20250.59980.60080.5990.5996
06/09/20250.59940.6020.59870.6018
06/10/20250.60190.6020.59950.6005
06/11/20250.60040.60080.59490.5986
06/12/20250.59850.59960.59120.5974
06/15/20250.59720.60040.59660.5998
06/16/20250.59970.60050.59640.597
06/17/20250.59680.59910.5960.5979
06/18/20250.59790.59870.5950.5961
06/19/20250.59610.59670.59440.5956
06/22/20250.59480.59560.59020.5918
06/23/20250.59160.59230.58590.587
06/24/20250.5870.58840.58560.5863
06/25/20250.58620.58730.58330.5867
06/26/20250.58660.58750.58170.5839
06/29/20250.58370.58460.58160.5827
06/30/20250.58270.58350.57860.5796
07/01/20250.57960.58320.5790.5829
07/02/20250.5830.58690.58110.5855
07/03/20250.58540.58590.58260.5839
07/06/20250.58380.58490.58230.5835
07/07/20250.58340.58480.58130.5826
07/08/20250.58320.58340.58010.5801
07/09/20250.58030.58370.57890.5837
07/10/20250.58370.58370.58060.5819
07/13/20250.58180.58310.58090.5822
07/14/20250.58210.5850.58070.5842
07/15/20250.58370.58630.58080.5853
07/16/20250.58490.58660.5840.5849
07/17/20250.58510.58520.58250.5841
07/20/20250.5840.58440.58220.5833
07/21/20250.58360.58430.58180.5829
07/22/20250.5830.58450.58220.5833
07/23/20250.58350.58440.58190.5833
07/24/20250.58330.58360.57960.58
07/27/20250.58030.58540.58010.5849
07/28/20250.58480.58690.58430.5853
07/29/20250.58540.58930.58360.5893
07/30/20250.58930.58940.58590.5864
07/31/20250.58640.58890.58290.5831
08/03/20250.58320.58730.58260.5864
08/04/20250.58660.58790.58520.5863
08/05/20250.58630.58770.58560.5866
08/06/20250.58670.58870.5860.5867
08/07/20250.58680.58880.58610.5876
08/10/20250.58760.58980.58620.5896
08/11/20250.58960.58980.58510.5855
08/12/20250.58550.58590.58310.5855
08/13/20250.58540.5860.58420.5846
08/14/20250.58450.58530.58290.5837
08/17/20250.58350.5860.58330.585
08/18/20250.58510.58520.58170.5824
08/19/20250.58240.58340.5790.5796
08/20/20250.57960.58210.57920.5815
08/21/20250.58130.58240.57820.5795
08/24/20250.57970.58220.57920.5815
08/25/20250.58160.58230.57990.5804
08/26/20250.58070.58280.58040.5818
08/27/20250.58180.58330.58090.5829
08/28/20250.5830.58420.58150.5825
08/31/20250.58230.58310.5810.5821
09/01/20250.58220.58480.58180.5838
09/02/20250.58370.58440.58220.583
09/03/20250.58290.58360.58210.583
09/04/20250.5830.58350.57550.5772
09/07/20250.57720.57830.57360.5746
09/08/20250.57460.57620.57350.5761
09/09/20250.5760.57660.57490.5765
09/10/20250.57650.57660.57450.5753
09/11/20250.57520.57650.57470.5754
09/14/20250.57550.5770.57440.5767
09/15/20250.57680.5770.57180.572
09/16/20250.57210.5730.570.5727
09/17/20250.57270.57510.57170.5745
09/18/20250.57430.57770.57330.5773
09/21/20250.57650.57810.57280.5734
09/22/20250.57370.5740.57140.572
09/23/20250.5720.57310.57150.5722
09/24/20250.57220.5750.57160.5737
09/25/20250.57360.57490.57190.5721
09/28/20250.57220.57330.57130.5733
09/29/20250.57330.57340.57030.5721
09/30/20250.57210.57340.56990.572
10/01/20250.5720.57220.57030.5713
10/02/20250.57130.57150.56970.5701
10/05/20250.57040.57280.56970.5701
10/06/20250.57020.57250.56990.5722
10/07/20250.57220.57510.57190.5748
10/08/20250.57480.57610.57390.5752
10/09/20250.57520.57630.57060.5706
10/12/20250.57150.57450.57150.5728
10/13/20250.57290.57350.570.5703
10/14/20250.57030.57080.56670.5674
10/15/20250.56740.56850.56380.5641
10/16/20250.56420.56620.56010.5659
10/19/20250.56540.56670.56330.5645
10/20/20250.56440.56820.56340.5679
10/21/20250.56780.56950.56740.5687
10/22/20250.56870.57060.56830.5684
10/23/20250.56850.56890.56630.5684
10/26/20250.56830.57040.56820.5685
10/27/20250.56850.56940.56670.5689
10/28/20250.5690.5750.56860.5738
10/29/20250.57380.57420.5720.5734
10/30/20250.57330.57470.57220.5742
11/02/20250.57370.57540.57350.5749
11/03/20250.5750.57560.57360.5751
11/04/20250.57520.57520.57240.5743
11/05/20250.57430.57460.57090.5711
11/06/20250.57110.57390.57060.5738
11/09/20250.57350.57540.57280.5741
11/10/20250.57410.5750.57010.5713
11/11/20250.57130.57170.56870.5698
11/12/20250.56980.57060.5640.5653
11/13/20250.56530.56660.56180.566
11/16/20250.56620.56750.56550.5669
11/17/20250.56690.57230.56480.572
11/18/20250.5720.57410.57060.5733
11/19/20250.57330.57430.57090.5717
11/20/20250.57170.5740.56990.5732
11/23/20250.5730.57440.57130.5728
11/24/20250.57280.5740.57140.5727
11/25/20250.57260.57360.57140.5728
11/26/20250.57280.57430.57210.5738
11/27/20250.57380.57680.57310.5748
11/30/20250.57540.57570.5730.5748
12/01/20250.57480.57580.5740.5744
12/02/20250.57440.57490.57290.5732
12/03/20250.57320.5760.57230.576
12/04/20250.57590.58180.5750.5816
12/07/20250.58150.58470.58080.5824
12/08/20250.58240.58370.58120.5819
12/09/20250.58190.58260.5790.5799
12/10/20250.57990.58040.57570.5772
12/11/20250.57720.57870.57640.5783
12/14/20250.57820.57940.57690.5784
12/15/20250.57840.57890.57690.5781
12/16/20250.57810.57980.5760.5773
12/17/20250.57730.57810.57590.5763
12/18/20250.57630.57810.57610.5764
12/21/20250.57630.5770.57570.5759
12/22/20250.57590.5770.57420.5756
12/23/20250.57560.57740.57460.5763
12/24/20250.57630.57650.57610.5764
12/25/20250.57570.57820.57520.5772
12/28/20250.57760.57810.57560.5765
12/29/20250.57650.57860.57570.5785
12/30/20250.57850.57940.57710.5772
12/31/20250.57720.57740.57690.5774