CADCHF
CADCHF
20:11:58
0.5693 Fr
+0.0002 (%+0.04)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Market Data
Spot Rate
B:0.5691
A:0.5697
Week over week (WoW)
-0.07%
Month over month (MoM)
+0.57%
Year to date (YTD)
-1.37%
Year over year (YoY)
-4.78%
CADCHF: Canadian Dollar / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.749
CLOSE 0.7491
Low
LOW 0.7192
High
HIGH 0.7645
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.72 | 0.7302 | 0.7192 | 0.7291 |
| 01/02/2019 | 0.729 | 0.7346 | 0.7223 | 0.7326 |
| 01/03/2019 | 0.7327 | 0.7376 | 0.7304 | 0.7363 |
| 01/06/2019 | 0.7376 | 0.7383 | 0.7331 | 0.7368 |
| 01/07/2019 | 0.7368 | 0.7398 | 0.7361 | 0.7393 |
| 01/08/2019 | 0.7392 | 0.7423 | 0.7361 | 0.7367 |
| 01/09/2019 | 0.7368 | 0.7444 | 0.7347 | 0.7441 |
| 01/10/2019 | 0.744 | 0.7458 | 0.7407 | 0.7415 |
| 01/13/2019 | 0.7426 | 0.7429 | 0.7383 | 0.7391 |
| 01/14/2019 | 0.7394 | 0.7455 | 0.7383 | 0.7442 |
| 01/15/2019 | 0.7442 | 0.7486 | 0.7436 | 0.7471 |
| 01/16/2019 | 0.7471 | 0.7501 | 0.7451 | 0.7486 |
| 01/17/2019 | 0.7487 | 0.7519 | 0.7482 | 0.7501 |
| 01/20/2019 | 0.7498 | 0.7512 | 0.7491 | 0.75 |
| 01/21/2019 | 0.7501 | 0.7506 | 0.7464 | 0.7471 |
| 01/22/2019 | 0.7472 | 0.7503 | 0.7441 | 0.7457 |
| 01/23/2019 | 0.7457 | 0.7472 | 0.7441 | 0.7462 |
| 01/24/2019 | 0.7461 | 0.7511 | 0.7455 | 0.7505 |
| 01/27/2019 | 0.751 | 0.7518 | 0.7463 | 0.7485 |
| 01/28/2019 | 0.7484 | 0.7511 | 0.7471 | 0.7491 |
| 01/29/2019 | 0.7491 | 0.7581 | 0.7488 | 0.7562 |
| 01/30/2019 | 0.7562 | 0.7577 | 0.7543 | 0.7571 |
| 01/31/2019 | 0.7572 | 0.7611 | 0.7548 | 0.7607 |
| 02/03/2019 | 0.7603 | 0.7622 | 0.759 | 0.7611 |
| 02/04/2019 | 0.7611 | 0.7645 | 0.7605 | 0.7615 |
| 02/05/2019 | 0.7614 | 0.762 | 0.7575 | 0.7588 |
| 02/06/2019 | 0.759 | 0.7592 | 0.7517 | 0.7536 |
| 02/07/2019 | 0.7536 | 0.7567 | 0.7517 | 0.754 |
| 02/10/2019 | 0.7536 | 0.7609 | 0.7519 | 0.7551 |
| 02/11/2019 | 0.7551 | 0.7613 | 0.7542 | 0.7598 |
| 02/12/2019 | 0.7598 | 0.7623 | 0.7589 | 0.7614 |
| 02/13/2019 | 0.7614 | 0.7622 | 0.7545 | 0.7566 |
| 02/14/2019 | 0.7564 | 0.7597 | 0.7551 | 0.7585 |
| 02/17/2019 | 0.7581 | 0.7593 | 0.7571 | 0.7583 |
| 02/18/2019 | 0.7585 | 0.7594 | 0.754 | 0.7576 |
| 02/19/2019 | 0.7577 | 0.7604 | 0.7573 | 0.7595 |
| 02/20/2019 | 0.7596 | 0.7608 | 0.7567 | 0.7574 |
| 02/21/2019 | 0.7572 | 0.7615 | 0.756 | 0.761 |
| 02/24/2019 | 0.7612 | 0.762 | 0.7581 | 0.7582 |
| 02/25/2019 | 0.7581 | 0.7599 | 0.7558 | 0.7594 |
| 02/26/2019 | 0.7593 | 0.762 | 0.7579 | 0.7615 |
| 02/27/2019 | 0.7614 | 0.7616 | 0.7533 | 0.7588 |
| 02/28/2019 | 0.7587 | 0.7618 | 0.7511 | 0.7515 |
| 03/03/2019 | 0.7516 | 0.7538 | 0.7493 | 0.7504 |
| 03/04/2019 | 0.7504 | 0.7535 | 0.7493 | 0.7523 |
| 03/05/2019 | 0.7522 | 0.7527 | 0.746 | 0.7479 |
| 03/06/2019 | 0.7479 | 0.7535 | 0.7468 | 0.7518 |
| 03/07/2019 | 0.7519 | 0.7531 | 0.7497 | 0.752 |
| 03/10/2019 | 0.7511 | 0.7547 | 0.7504 | 0.7545 |
| 03/11/2019 | 0.7546 | 0.755 | 0.7516 | 0.7547 |
| 03/12/2019 | 0.7547 | 0.7556 | 0.7523 | 0.7547 |
| 03/13/2019 | 0.7548 | 0.7553 | 0.7527 | 0.7529 |
| 03/14/2019 | 0.7528 | 0.7551 | 0.7499 | 0.7515 |
| 03/17/2019 | 0.7519 | 0.7529 | 0.7491 | 0.7511 |
| 03/18/2019 | 0.7509 | 0.7545 | 0.7496 | 0.7499 |
| 03/19/2019 | 0.75 | 0.7506 | 0.7452 | 0.7461 |
| 03/20/2019 | 0.7462 | 0.747 | 0.7414 | 0.7423 |
| 03/21/2019 | 0.7424 | 0.7455 | 0.7398 | 0.7399 |
| 03/24/2019 | 0.7401 | 0.7418 | 0.7384 | 0.7406 |
| 03/25/2019 | 0.7404 | 0.7439 | 0.7395 | 0.7433 |
| 03/26/2019 | 0.7432 | 0.7443 | 0.7396 | 0.7418 |
| 03/27/2019 | 0.7419 | 0.7438 | 0.7404 | 0.7408 |
| 03/28/2019 | 0.7409 | 0.7469 | 0.74 | 0.7457 |
| 03/31/2019 | 0.7455 | 0.7515 | 0.744 | 0.7507 |
| 04/01/2019 | 0.7506 | 0.7512 | 0.7467 | 0.7485 |
| 04/02/2019 | 0.7483 | 0.7507 | 0.7463 | 0.748 |
| 04/03/2019 | 0.7481 | 0.7493 | 0.7469 | 0.7486 |
| 04/04/2019 | 0.7486 | 0.7492 | 0.7463 | 0.7474 |
| 04/07/2019 | 0.7471 | 0.7511 | 0.746 | 0.7503 |
| 04/08/2019 | 0.7502 | 0.7526 | 0.7491 | 0.7502 |
| 04/09/2019 | 0.75 | 0.7532 | 0.7496 | 0.7529 |
| 04/10/2019 | 0.753 | 0.7532 | 0.749 | 0.7495 |
| 04/11/2019 | 0.7498 | 0.7526 | 0.7491 | 0.7524 |
| 04/14/2019 | 0.752 | 0.7544 | 0.7492 | 0.7512 |
| 04/15/2019 | 0.7512 | 0.755 | 0.7491 | 0.755 |
| 04/16/2019 | 0.755 | 0.7597 | 0.7536 | 0.7576 |
| 04/17/2019 | 0.7575 | 0.7594 | 0.7554 | 0.7591 |
| 04/18/2019 | 0.7594 | 0.7598 | 0.757 | 0.7579 |
| 04/21/2019 | 0.7574 | 0.7615 | 0.7569 | 0.761 |
| 04/22/2019 | 0.7608 | 0.7633 | 0.7588 | 0.7599 |
| 04/23/2019 | 0.76 | 0.7607 | 0.7529 | 0.7561 |
| 04/24/2019 | 0.756 | 0.7572 | 0.7548 | 0.7566 |
| 04/25/2019 | 0.7565 | 0.7589 | 0.7557 | 0.7578 |
| 04/28/2019 | 0.7576 | 0.7592 | 0.7559 | 0.7577 |
| 04/29/2019 | 0.7578 | 0.7613 | 0.7558 | 0.7612 |
| 04/30/2019 | 0.7613 | 0.7622 | 0.7548 | 0.7574 |
| 05/01/2019 | 0.7572 | 0.7589 | 0.7555 | 0.7564 |
| 05/02/2019 | 0.7562 | 0.7592 | 0.7561 | 0.7575 |
| 05/05/2019 | 0.7559 | 0.7574 | 0.7528 | 0.7568 |
| 05/06/2019 | 0.7569 | 0.7591 | 0.7555 | 0.7567 |
| 05/07/2019 | 0.7568 | 0.7577 | 0.7541 | 0.757 |
| 05/08/2019 | 0.7571 | 0.7577 | 0.75 | 0.7532 |
| 05/09/2019 | 0.7531 | 0.7565 | 0.7514 | 0.7539 |
| 05/12/2019 | 0.7537 | 0.754 | 0.7458 | 0.7466 |
| 05/13/2019 | 0.7467 | 0.75 | 0.745 | 0.7492 |
| 05/14/2019 | 0.7493 | 0.7517 | 0.7463 | 0.7506 |
| 05/15/2019 | 0.7507 | 0.753 | 0.7493 | 0.7503 |
| 05/16/2019 | 0.7502 | 0.7525 | 0.7474 | 0.7508 |
| 05/19/2019 | 0.7514 | 0.7537 | 0.7501 | 0.7512 |
| 05/20/2019 | 0.7511 | 0.7548 | 0.7507 | 0.7542 |
| 05/21/2019 | 0.7541 | 0.755 | 0.7506 | 0.7516 |
| 05/22/2019 | 0.7515 | 0.7518 | 0.7432 | 0.7446 |
| 05/23/2019 | 0.7447 | 0.7464 | 0.7433 | 0.7455 |
| 05/26/2019 | 0.7454 | 0.7484 | 0.7448 | 0.7467 |
| 05/27/2019 | 0.7466 | 0.7493 | 0.7447 | 0.7467 |
| 05/28/2019 | 0.7469 | 0.7471 | 0.7433 | 0.7457 |
| 05/29/2019 | 0.7454 | 0.7486 | 0.7451 | 0.7465 |
| 05/30/2019 | 0.7466 | 0.7468 | 0.7392 | 0.7405 |
| 06/02/2019 | 0.7407 | 0.7425 | 0.7363 | 0.7386 |
| 06/03/2019 | 0.7385 | 0.7414 | 0.7376 | 0.7407 |
| 06/04/2019 | 0.7406 | 0.7422 | 0.7366 | 0.7416 |
| 06/05/2019 | 0.7415 | 0.7431 | 0.7386 | 0.742 |
| 06/06/2019 | 0.7419 | 0.7449 | 0.7414 | 0.7446 |
| 06/09/2019 | 0.7458 | 0.7476 | 0.7449 | 0.746 |
| 06/10/2019 | 0.7461 | 0.7494 | 0.7454 | 0.747 |
| 06/11/2019 | 0.7471 | 0.7492 | 0.7449 | 0.7461 |
| 06/12/2019 | 0.7462 | 0.7477 | 0.7446 | 0.7459 |
| 06/13/2019 | 0.7458 | 0.748 | 0.7436 | 0.7447 |
| 06/16/2019 | 0.7446 | 0.7462 | 0.7435 | 0.7449 |
| 06/17/2019 | 0.7448 | 0.7477 | 0.7424 | 0.7477 |
| 06/18/2019 | 0.7478 | 0.749 | 0.7448 | 0.7486 |
| 06/19/2019 | 0.7485 | 0.7492 | 0.7418 | 0.7441 |
| 06/20/2019 | 0.7443 | 0.7461 | 0.7382 | 0.7385 |
| 06/23/2019 | 0.7387 | 0.7417 | 0.7358 | 0.7374 |
| 06/24/2019 | 0.7375 | 0.7418 | 0.7353 | 0.7407 |
| 06/25/2019 | 0.7408 | 0.7459 | 0.7393 | 0.7449 |
| 06/26/2019 | 0.745 | 0.7473 | 0.7437 | 0.7457 |
| 06/27/2019 | 0.7456 | 0.7469 | 0.7434 | 0.7456 |
| 06/30/2019 | 0.7472 | 0.7522 | 0.7472 | 0.752 |
| 07/01/2019 | 0.7519 | 0.7539 | 0.7504 | 0.7525 |
| 07/02/2019 | 0.7524 | 0.7559 | 0.7503 | 0.7556 |
| 07/03/2019 | 0.7557 | 0.7562 | 0.7535 | 0.7547 |
| 07/04/2019 | 0.7546 | 0.759 | 0.7541 | 0.7581 |
| 07/07/2019 | 0.7583 | 0.7612 | 0.7569 | 0.7589 |
| 07/08/2019 | 0.7588 | 0.7595 | 0.7557 | 0.7568 |
| 07/09/2019 | 0.7569 | 0.7576 | 0.7538 | 0.7564 |
| 07/10/2019 | 0.7563 | 0.7583 | 0.7542 | 0.7574 |
| 07/11/2019 | 0.7573 | 0.7595 | 0.754 | 0.7553 |
| 07/14/2019 | 0.7554 | 0.7561 | 0.7532 | 0.7545 |
| 07/15/2019 | 0.7544 | 0.7586 | 0.7533 | 0.7547 |
| 07/16/2019 | 0.7548 | 0.7588 | 0.7545 | 0.7566 |
| 07/17/2019 | 0.7564 | 0.7575 | 0.7525 | 0.7534 |
| 07/18/2019 | 0.7533 | 0.7553 | 0.7498 | 0.7519 |
| 07/21/2019 | 0.7522 | 0.7533 | 0.7477 | 0.7485 |
| 07/22/2019 | 0.7486 | 0.7507 | 0.747 | 0.7502 |
| 07/23/2019 | 0.7501 | 0.7517 | 0.7491 | 0.7494 |
| 07/24/2019 | 0.7493 | 0.7545 | 0.749 | 0.7526 |
| 07/25/2019 | 0.7527 | 0.7549 | 0.7518 | 0.7544 |
| 07/28/2019 | 0.7545 | 0.755 | 0.7521 | 0.7532 |
| 07/29/2019 | 0.7533 | 0.7537 | 0.7506 | 0.7528 |
| 07/30/2019 | 0.753 | 0.7556 | 0.7519 | 0.7535 |
| 07/31/2019 | 0.7534 | 0.7551 | 0.7475 | 0.7495 |
| 08/01/2019 | 0.7496 | 0.7498 | 0.742 | 0.7436 |
| 08/04/2019 | 0.7441 | 0.7446 | 0.7357 | 0.7367 |
| 08/05/2019 | 0.7366 | 0.7406 | 0.7343 | 0.7349 |
| 08/06/2019 | 0.7352 | 0.7374 | 0.7265 | 0.7331 |
| 08/07/2019 | 0.7332 | 0.7374 | 0.732 | 0.737 |
| 08/08/2019 | 0.7368 | 0.7378 | 0.7327 | 0.7356 |
| 08/11/2019 | 0.7364 | 0.7375 | 0.7312 | 0.732 |
| 08/12/2019 | 0.7321 | 0.74 | 0.727 | 0.7385 |
| 08/13/2019 | 0.7386 | 0.7391 | 0.7295 | 0.7308 |
| 08/14/2019 | 0.7307 | 0.7341 | 0.7294 | 0.7336 |
| 08/15/2019 | 0.7335 | 0.7382 | 0.7329 | 0.7373 |
| 08/18/2019 | 0.7372 | 0.7406 | 0.7356 | 0.7368 |
| 08/19/2019 | 0.7367 | 0.7371 | 0.7337 | 0.7342 |
| 08/20/2019 | 0.7343 | 0.7398 | 0.7338 | 0.7393 |
| 08/21/2019 | 0.7392 | 0.7413 | 0.7374 | 0.7394 |
| 08/22/2019 | 0.7395 | 0.7417 | 0.7315 | 0.7339 |
| 08/25/2019 | 0.7329 | 0.7395 | 0.7297 | 0.7386 |
| 08/26/2019 | 0.7387 | 0.7427 | 0.7375 | 0.7387 |
| 08/27/2019 | 0.7389 | 0.7391 | 0.7364 | 0.7377 |
| 08/28/2019 | 0.7375 | 0.7426 | 0.736 | 0.7425 |
| 08/29/2019 | 0.7427 | 0.7462 | 0.7418 | 0.7436 |
| 09/01/2019 | 0.7434 | 0.7446 | 0.7421 | 0.7433 |
| 09/02/2019 | 0.7434 | 0.7446 | 0.7387 | 0.74 |
| 09/03/2019 | 0.7401 | 0.742 | 0.7377 | 0.7417 |
| 09/04/2019 | 0.7416 | 0.7464 | 0.7409 | 0.7455 |
| 09/05/2019 | 0.7454 | 0.7515 | 0.7447 | 0.7497 |
| 09/08/2019 | 0.7495 | 0.7542 | 0.7491 | 0.7534 |
| 09/09/2019 | 0.7535 | 0.7549 | 0.7508 | 0.7542 |
| 09/10/2019 | 0.7544 | 0.7564 | 0.7514 | 0.7526 |
| 09/11/2019 | 0.7525 | 0.7543 | 0.7484 | 0.7498 |
| 09/12/2019 | 0.7497 | 0.7504 | 0.745 | 0.7453 |
| 09/15/2019 | 0.7461 | 0.7501 | 0.7455 | 0.7497 |
| 09/16/2019 | 0.7498 | 0.7512 | 0.748 | 0.7498 |
| 09/17/2019 | 0.7499 | 0.7517 | 0.7485 | 0.7506 |
| 09/18/2019 | 0.7507 | 0.7508 | 0.7451 | 0.7486 |
| 09/19/2019 | 0.7485 | 0.7492 | 0.7455 | 0.7471 |
| 09/22/2019 | 0.7473 | 0.748 | 0.7437 | 0.7463 |
| 09/23/2019 | 0.7462 | 0.7482 | 0.7431 | 0.7441 |
| 09/24/2019 | 0.7443 | 0.7487 | 0.7429 | 0.7476 |
| 09/25/2019 | 0.7474 | 0.7507 | 0.7471 | 0.7489 |
| 09/26/2019 | 0.7488 | 0.7505 | 0.7465 | 0.7482 |
| 09/29/2019 | 0.7483 | 0.7544 | 0.7481 | 0.7536 |
| 09/30/2019 | 0.7537 | 0.7549 | 0.7501 | 0.7512 |
| 10/01/2019 | 0.7516 | 0.7571 | 0.7478 | 0.7481 |
| 10/02/2019 | 0.7482 | 0.7529 | 0.7466 | 0.7491 |
| 10/03/2019 | 0.749 | 0.7507 | 0.7453 | 0.7479 |
| 10/06/2019 | 0.7469 | 0.7487 | 0.7454 | 0.7474 |
| 10/07/2019 | 0.7475 | 0.749 | 0.7433 | 0.7452 |
| 10/08/2019 | 0.7453 | 0.7483 | 0.7446 | 0.7469 |
| 10/09/2019 | 0.747 | 0.7505 | 0.7435 | 0.7499 |
| 10/10/2019 | 0.7501 | 0.757 | 0.749 | 0.7552 |
| 10/13/2019 | 0.7554 | 0.7565 | 0.7522 | 0.7534 |
| 10/14/2019 | 0.7533 | 0.757 | 0.7528 | 0.7566 |
| 10/15/2019 | 0.7565 | 0.7571 | 0.7529 | 0.7536 |
| 10/16/2019 | 0.7538 | 0.7551 | 0.7502 | 0.752 |
| 10/17/2019 | 0.7521 | 0.7529 | 0.7496 | 0.7501 |
| 10/20/2019 | 0.7499 | 0.7538 | 0.7494 | 0.7532 |
| 10/21/2019 | 0.7532 | 0.7563 | 0.7525 | 0.7557 |
| 10/22/2019 | 0.7556 | 0.7584 | 0.7546 | 0.7579 |
| 10/23/2019 | 0.758 | 0.7595 | 0.7564 | 0.759 |
| 10/24/2019 | 0.7589 | 0.7619 | 0.7584 | 0.7617 |
| 10/27/2019 | 0.7615 | 0.7637 | 0.7605 | 0.7618 |
| 10/28/2019 | 0.7619 | 0.7631 | 0.7585 | 0.7596 |
| 10/29/2019 | 0.7595 | 0.7601 | 0.7509 | 0.7519 |
| 10/30/2019 | 0.7518 | 0.7521 | 0.7484 | 0.7495 |
| 10/31/2019 | 0.7494 | 0.7508 | 0.7488 | 0.7501 |
| 11/03/2019 | 0.7504 | 0.7517 | 0.7498 | 0.7512 |
| 11/04/2019 | 0.7511 | 0.7557 | 0.7506 | 0.7541 |
| 11/05/2019 | 0.7542 | 0.7555 | 0.7516 | 0.7527 |
| 11/06/2019 | 0.7528 | 0.7571 | 0.7517 | 0.755 |
| 11/07/2019 | 0.7551 | 0.756 | 0.7522 | 0.7542 |
| 11/10/2019 | 0.754 | 0.7546 | 0.7506 | 0.7511 |
| 11/11/2019 | 0.751 | 0.7528 | 0.7498 | 0.75 |
| 11/12/2019 | 0.7501 | 0.751 | 0.7455 | 0.7464 |
| 11/13/2019 | 0.7465 | 0.7479 | 0.7439 | 0.7462 |
| 11/14/2019 | 0.7461 | 0.7492 | 0.7455 | 0.7482 |
| 11/17/2019 | 0.7481 | 0.7503 | 0.7465 | 0.7484 |
| 11/18/2019 | 0.7485 | 0.7522 | 0.7462 | 0.7464 |
| 11/19/2019 | 0.7463 | 0.7478 | 0.7429 | 0.7444 |
| 11/20/2019 | 0.7446 | 0.7481 | 0.7424 | 0.7478 |
| 11/21/2019 | 0.7477 | 0.7507 | 0.7472 | 0.7503 |
| 11/24/2019 | 0.7504 | 0.7508 | 0.7483 | 0.7494 |
| 11/25/2019 | 0.7495 | 0.7517 | 0.7484 | 0.751 |
| 11/26/2019 | 0.7511 | 0.7535 | 0.751 | 0.7523 |
| 11/27/2019 | 0.7524 | 0.7527 | 0.7507 | 0.7521 |
| 11/28/2019 | 0.7522 | 0.7535 | 0.7511 | 0.7528 |
| 12/01/2019 | 0.7531 | 0.7537 | 0.7453 | 0.7453 |
| 12/02/2019 | 0.7454 | 0.7462 | 0.741 | 0.7424 |
| 12/03/2019 | 0.7423 | 0.7501 | 0.7414 | 0.7493 |
| 12/04/2019 | 0.7494 | 0.7517 | 0.7485 | 0.7491 |
| 12/05/2019 | 0.7492 | 0.7507 | 0.7461 | 0.7466 |
| 12/08/2019 | 0.747 | 0.7479 | 0.746 | 0.7467 |
| 12/09/2019 | 0.7468 | 0.7469 | 0.743 | 0.7436 |
| 12/10/2019 | 0.7437 | 0.748 | 0.7433 | 0.7453 |
| 12/11/2019 | 0.7452 | 0.749 | 0.7443 | 0.7471 |
| 12/12/2019 | 0.7472 | 0.7493 | 0.7442 | 0.7461 |
| 12/15/2019 | 0.7464 | 0.7494 | 0.7458 | 0.7467 |
| 12/16/2019 | 0.7466 | 0.7474 | 0.744 | 0.745 |
| 12/17/2019 | 0.7451 | 0.7489 | 0.7439 | 0.7475 |
| 12/18/2019 | 0.7474 | 0.7481 | 0.7442 | 0.745 |
| 12/19/2019 | 0.7449 | 0.747 | 0.7442 | 0.7463 |
| 12/22/2019 | 0.7467 | 0.7478 | 0.7446 | 0.7465 |
| 12/23/2019 | 0.7466 | 0.7473 | 0.7441 | 0.7445 |
| 12/24/2019 | 0.7446 | 0.7472 | 0.7425 | 0.7451 |
| 12/25/2019 | 0.7448 | 0.749 | 0.7428 | 0.7487 |
| 12/26/2019 | 0.7488 | 0.749 | 0.7442 | 0.7448 |
| 12/29/2019 | 0.7452 | 0.7463 | 0.7406 | 0.7421 |
| 12/30/2019 | 0.742 | 0.7475 | 0.7412 | 0.7452 |
| 12/31/2019 | 0.7451 | 0.7464 | 0.7427 | 0.7453 |