CADCHF: Canadian Dollar / Swiss Franc Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7294

CLOSE 0.7295

Low

LOW 0.6886

High

HIGH 0.7529

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.695	0.6963	0.6886	0.6893
01/04/2021	0.6894	0.6938	0.6887	0.6932
01/05/2021	0.6933	0.6954	0.6904	0.6935
01/06/2021	0.6934	0.6985	0.6924	0.6983
01/07/2021	0.6984	0.6995	0.695	0.697
01/10/2021	0.6971	0.6981	0.694	0.6965
01/11/2021	0.6965	0.6989	0.696	0.697
01/12/2021	0.6971	0.7001	0.696	0.699
01/13/2021	0.6991	0.7032	0.6983	0.702
01/14/2021	0.7019	0.703	0.6969	0.6999
01/17/2021	0.6994	0.7001	0.6964	0.6989
01/18/2021	0.6988	0.7004	0.6956	0.6977
01/19/2021	0.6976	0.7057	0.6971	0.7034
01/20/2021	0.7035	0.7051	0.7004	0.7005
01/21/2021	0.7006	0.7011	0.6953	0.6958
01/24/2021	0.6957	0.6985	0.6948	0.6969
01/25/2021	0.6968	0.6993	0.6954	0.6981
01/26/2021	0.6982	0.6991	0.6941	0.6942
01/27/2021	0.6943	0.6949	0.6905	0.6934
01/28/2021	0.6933	0.6981	0.6908	0.6964
01/31/2021	0.6963	0.7003	0.6954	0.6976
02/01/2021	0.6977	0.7021	0.6973	0.7018
02/02/2021	0.702	0.7046	0.7012	0.7031
02/03/2021	0.7032	0.7061	0.7025	0.7049
02/04/2021	0.705	0.7061	0.7035	0.7043
02/07/2021	0.7046	0.706	0.7039	0.7055
02/08/2021	0.7054	0.706	0.7001	0.7024
02/09/2021	0.7025	0.7039	0.7004	0.701
02/10/2021	0.7009	0.7028	0.7003	0.7007
02/11/2021	0.7008	0.703	0.699	0.7021
02/14/2021	0.7026	0.7048	0.7021	0.7042
02/15/2021	0.7041	0.7049	0.7021	0.7034
02/16/2021	0.7033	0.7081	0.7025	0.7078
02/17/2021	0.7079	0.7082	0.7047	0.7066
02/18/2021	0.7067	0.7111	0.705	0.7104
02/21/2021	0.7107	0.7135	0.7084	0.7104
02/22/2021	0.7105	0.7197	0.7098	0.719
02/23/2021	0.7191	0.7249	0.718	0.7249
02/24/2021	0.7248	0.7273	0.7182	0.7187
02/25/2021	0.7185	0.719	0.714	0.7147
02/28/2021	0.7137	0.7238	0.7117	0.723
03/01/2021	0.7229	0.7263	0.7217	0.7245
03/02/2021	0.7246	0.7281	0.7231	0.7273
03/03/2021	0.7272	0.7359	0.7254	0.7337
03/04/2021	0.7338	0.7356	0.7286	0.7354
03/07/2021	0.7349	0.7398	0.7337	0.7386
03/08/2021	0.7385	0.7409	0.7334	0.7342
03/09/2021	0.7343	0.7373	0.7327	0.7366
03/10/2021	0.7365	0.7384	0.7344	0.7377
03/11/2021	0.7376	0.7458	0.737	0.7446
03/14/2021	0.7447	0.7476	0.7424	0.7435
03/15/2021	0.7437	0.7443	0.7409	0.7429
03/16/2021	0.7428	0.7456	0.7419	0.7436
03/17/2021	0.7437	0.7474	0.7409	0.7423
03/18/2021	0.7426	0.7447	0.741	0.7433
03/21/2021	0.7428	0.7446	0.7363	0.7372
03/22/2021	0.7373	0.745	0.7362	0.7419
03/23/2021	0.742	0.7461	0.7411	0.7438
03/24/2021	0.7441	0.7461	0.7419	0.7454
03/25/2021	0.7452	0.7492	0.7447	0.7465
03/28/2021	0.7467	0.7472	0.743	0.746
03/29/2021	0.7457	0.7489	0.745	0.7459
03/30/2021	0.7461	0.7526	0.7456	0.7511
03/31/2021	0.751	0.7529	0.7484	0.7508
04/01/2021	0.7509	0.7519	0.7485	0.749
04/04/2021	0.7494	0.7515	0.7466	0.7476
04/05/2021	0.7477	0.7488	0.7399	0.7407
04/06/2021	0.7406	0.7422	0.7342	0.7381
04/07/2021	0.7378	0.7379	0.734	0.7357
04/08/2021	0.7359	0.7391	0.7331	0.7378
04/11/2021	0.7382	0.7392	0.7335	0.7342
04/12/2021	0.7343	0.7358	0.7316	0.7345
04/13/2021	0.7346	0.738	0.7323	0.7371
04/14/2021	0.7368	0.7394	0.7344	0.7353
04/15/2021	0.7354	0.7365	0.7333	0.7354
04/18/2021	0.7351	0.7364	0.7292	0.7303
04/19/2021	0.7302	0.7327	0.7257	0.7262
04/20/2021	0.7263	0.7361	0.7258	0.7337
04/21/2021	0.7335	0.7364	0.7313	0.7334
04/22/2021	0.7335	0.7353	0.731	0.7324
04/25/2021	0.7323	0.7386	0.7314	0.7375
04/26/2021	0.7374	0.7391	0.7352	0.7368
04/27/2021	0.7369	0.7403	0.7362	0.7385
04/28/2021	0.7389	0.7414	0.7379	0.74
04/29/2021	0.7398	0.7442	0.739	0.7429
05/02/2021	0.7427	0.7443	0.7401	0.7417
05/03/2021	0.7418	0.7442	0.7396	0.7422
05/04/2021	0.7423	0.7462	0.742	0.7443
05/05/2021	0.7444	0.7476	0.7413	0.7468
05/06/2021	0.7466	0.7474	0.7403	0.7423
05/09/2021	0.7431	0.7453	0.7416	0.7445
05/10/2021	0.7446	0.7478	0.7436	0.7467
05/11/2021	0.7468	0.7524	0.7464	0.7492
05/12/2021	0.7494	0.7503	0.7431	0.7447
05/13/2021	0.7448	0.7471	0.7424	0.7446
05/16/2021	0.7444	0.7488	0.743	0.7485
05/17/2021	0.7484	0.7496	0.7433	0.7441
05/18/2021	0.744	0.7485	0.7428	0.7449
05/19/2021	0.7452	0.7469	0.7422	0.7442
05/20/2021	0.7442	0.747	0.7409	0.7437
05/23/2021	0.7442	0.7451	0.7423	0.7448
05/24/2021	0.7446	0.7451	0.7415	0.7419
05/25/2021	0.742	0.7431	0.7395	0.7407
05/26/2021	0.7408	0.746	0.7396	0.7432
05/27/2021	0.7434	0.7463	0.7425	0.7454
05/30/2021	0.7456	0.7468	0.7438	0.7451
05/31/2021	0.7452	0.7477	0.7425	0.7434
06/01/2021	0.7432	0.7469	0.7424	0.746
06/02/2021	0.7461	0.748	0.7448	0.7463
06/03/2021	0.7464	0.7472	0.7431	0.7444
06/06/2021	0.7447	0.7452	0.7424	0.7429
06/07/2021	0.743	0.7435	0.7399	0.7406
06/08/2021	0.7404	0.7419	0.7394	0.7396
06/09/2021	0.7395	0.7423	0.7391	0.7396
06/10/2021	0.7394	0.7416	0.7381	0.7388
06/13/2021	0.7389	0.7413	0.7379	0.7406
06/14/2021	0.741	0.7414	0.7362	0.7369
06/15/2021	0.7372	0.7414	0.7367	0.7401
06/16/2021	0.74	0.7441	0.7392	0.7426
06/17/2021	0.7425	0.7448	0.7391	0.7402
06/20/2021	0.74	0.7432	0.7387	0.7428
06/21/2021	0.7426	0.7466	0.7419	0.746
06/22/2021	0.7462	0.7479	0.7457	0.7463
06/23/2021	0.7464	0.7482	0.7444	0.7449
06/24/2021	0.7448	0.7465	0.7443	0.7456
06/27/2021	0.7462	0.7472	0.7443	0.7454
06/28/2021	0.7452	0.7464	0.7426	0.7426
06/29/2021	0.7427	0.7485	0.7424	0.7458
06/30/2021	0.7462	0.7476	0.744	0.744
07/01/2021	0.7442	0.7478	0.7434	0.7471
07/04/2021	0.7475	0.7487	0.7451	0.7474
07/05/2021	0.7473	0.7483	0.7396	0.7422
07/06/2021	0.7415	0.7442	0.7394	0.7416
07/07/2021	0.742	0.7421	0.7278	0.73
07/08/2021	0.7303	0.7346	0.7289	0.7346
07/11/2021	0.7344	0.7352	0.7317	0.7347
07/12/2021	0.7349	0.7356	0.7308	0.7341
07/13/2021	0.7342	0.7373	0.7306	0.731
07/14/2021	0.7307	0.7321	0.7277	0.7287
07/15/2021	0.7288	0.7319	0.7282	0.7288
07/18/2021	0.7288	0.7296	0.7173	0.7193
07/19/2021	0.7196	0.7269	0.7186	0.7266
07/20/2021	0.7267	0.7329	0.7241	0.7307
07/21/2021	0.7308	0.7329	0.7277	0.7314
07/22/2021	0.7315	0.7334	0.7305	0.7319
07/25/2021	0.732	0.7325	0.7289	0.73
07/26/2021	0.7298	0.7306	0.7254	0.7256
07/27/2021	0.7255	0.7286	0.7252	0.7263
07/28/2021	0.7262	0.7293	0.726	0.7279
07/29/2021	0.7281	0.7294	0.7256	0.7268
08/01/2021	0.7264	0.7272	0.7233	0.7238
08/02/2021	0.724	0.7249	0.7187	0.7207
08/03/2021	0.7209	0.7237	0.719	0.7231
08/04/2021	0.7228	0.727	0.7222	0.725
08/05/2021	0.7253	0.7292	0.725	0.7287
08/08/2021	0.7286	0.7321	0.7278	0.7318
08/09/2021	0.7317	0.7373	0.7308	0.7367
08/10/2021	0.7366	0.7377	0.7358	0.7372
08/11/2021	0.7373	0.7386	0.7361	0.737
08/12/2021	0.7365	0.7379	0.7309	0.7312
08/15/2021	0.7317	0.7322	0.7241	0.7255
08/16/2021	0.7256	0.7262	0.7212	0.7237
08/17/2021	0.7232	0.7277	0.7231	0.7243
08/18/2021	0.7244	0.7253	0.7158	0.7161
08/19/2021	0.7162	0.7166	0.7088	0.7153
08/22/2021	0.715	0.7217	0.714	0.7214
08/23/2021	0.7212	0.7252	0.7208	0.7247
08/24/2021	0.7246	0.726	0.7228	0.7258
08/25/2021	0.7257	0.7282	0.7231	0.7233
08/26/2021	0.7234	0.7249	0.7217	0.722
08/29/2021	0.7225	0.7287	0.7209	0.7275
08/30/2021	0.7274	0.728	0.7221	0.7254
08/31/2021	0.7253	0.7294	0.7242	0.7252
09/01/2021	0.725	0.7295	0.7242	0.7283
09/02/2021	0.7284	0.7312	0.7273	0.7295
09/05/2021	0.7292	0.7318	0.7285	0.7299
09/06/2021	0.73	0.7307	0.7258	0.7269
09/07/2021	0.7271	0.7286	0.7231	0.7265
09/08/2021	0.7262	0.7268	0.7225	0.724
09/09/2021	0.7241	0.7291	0.723	0.723
09/12/2021	0.7232	0.7296	0.7232	0.7291
09/13/2021	0.7289	0.7298	0.7242	0.725
09/14/2021	0.725	0.7286	0.722	0.7283
09/15/2021	0.728	0.7331	0.7275	0.7315
09/16/2021	0.7314	0.7337	0.7294	0.7301
09/19/2021	0.7304	0.7307	0.7203	0.7231
09/20/2021	0.7232	0.7277	0.718	0.7205
09/21/2021	0.7204	0.7267	0.7195	0.7251
09/22/2021	0.7248	0.7309	0.7241	0.7303
09/23/2021	0.7299	0.7314	0.7264	0.7306
09/26/2021	0.7309	0.7352	0.73	0.733
09/27/2021	0.7331	0.736	0.7304	0.7325
09/28/2021	0.7326	0.7336	0.731	0.7328
09/29/2021	0.7325	0.7383	0.7321	0.7346
09/30/2021	0.7347	0.737	0.7302	0.7359
10/03/2021	0.7366	0.7381	0.7327	0.7343
10/04/2021	0.7348	0.7395	0.7334	0.7376
10/05/2021	0.7375	0.7384	0.7338	0.7365
10/06/2021	0.7366	0.7409	0.7353	0.7402
10/07/2021	0.74	0.7443	0.7392	0.7438
10/10/2021	0.7434	0.7455	0.7423	0.7432
10/11/2021	0.7431	0.7483	0.7414	0.7466
10/12/2021	0.7463	0.7472	0.7421	0.743
10/13/2021	0.7427	0.7473	0.7419	0.7466
10/14/2021	0.7464	0.749	0.7446	0.7465
10/17/2021	0.7466	0.748	0.7444	0.7463
10/18/2021	0.7465	0.7476	0.7432	0.7464
10/19/2021	0.7466	0.7495	0.7451	0.7457
10/20/2021	0.7458	0.7475	0.7416	0.7422
10/21/2021	0.7423	0.7443	0.7398	0.7406
10/24/2021	0.7405	0.7442	0.7402	0.7429
10/25/2021	0.743	0.7455	0.7416	0.7424
10/26/2021	0.7426	0.7459	0.7374	0.7428
10/27/2021	0.743	0.7443	0.7378	0.7387
10/28/2021	0.7386	0.7404	0.7359	0.7392
10/31/2021	0.7391	0.7407	0.7345	0.735
11/01/2021	0.7349	0.7379	0.7333	0.7367
11/02/2021	0.7368	0.7374	0.7332	0.7358
11/03/2021	0.7357	0.7377	0.7317	0.7327
11/04/2021	0.7326	0.7366	0.7314	0.7324
11/07/2021	0.7327	0.7359	0.732	0.7341
11/08/2021	0.7342	0.736	0.7314	0.7321
11/09/2021	0.7322	0.738	0.7317	0.7352
11/10/2021	0.7352	0.7357	0.7304	0.7323
11/11/2021	0.732	0.7344	0.7311	0.7338
11/14/2021	0.7339	0.7396	0.7324	0.7394
11/15/2021	0.7395	0.7414	0.7383	0.7406
11/16/2021	0.7407	0.7425	0.7356	0.7357
11/17/2021	0.7358	0.7371	0.7321	0.7343
11/18/2021	0.7344	0.7364	0.7316	0.734
11/21/2021	0.7337	0.736	0.7328	0.7346
11/22/2021	0.7347	0.7369	0.7305	0.7365
11/23/2021	0.7364	0.7393	0.7355	0.7375
11/24/2021	0.7374	0.7403	0.7365	0.7399
11/25/2021	0.7398	0.7404	0.7204	0.7217
11/28/2021	0.7229	0.7282	0.7227	0.7241
11/29/2021	0.7242	0.7254	0.7165	0.7184
11/30/2021	0.7185	0.7235	0.7167	0.7181
12/01/2021	0.718	0.7213	0.7156	0.7189
12/02/2021	0.7188	0.7216	0.7142	0.715
12/05/2021	0.7147	0.7263	0.7134	0.7251
12/06/2021	0.7252	0.7331	0.7244	0.731
12/07/2021	0.7311	0.733	0.7266	0.7272
12/08/2021	0.7273	0.7294	0.726	0.7264
12/09/2021	0.7265	0.7284	0.7232	0.7237
12/12/2021	0.7236	0.7262	0.7191	0.7196
12/13/2021	0.7197	0.7216	0.7162	0.719
12/14/2021	0.7189	0.7204	0.7162	0.7199
12/15/2021	0.7198	0.7249	0.7181	0.7191
12/16/2021	0.719	0.7205	0.7158	0.7169
12/19/2021	0.7167	0.7176	0.7097	0.712
12/20/2021	0.7119	0.7157	0.7104	0.7152
12/21/2021	0.7151	0.7169	0.7135	0.7162
12/22/2021	0.7161	0.7189	0.715	0.7168
12/23/2021	0.7167	0.7186	0.7148	0.7172
12/26/2021	0.7168	0.7183	0.7151	0.7171
12/27/2021	0.717	0.7182	0.7146	0.7158
12/28/2021	0.7159	0.7174	0.7128	0.7147
12/29/2021	0.7148	0.7176	0.7139	0.7171
12/30/2021	0.7172	0.7219	0.7162	0.7214

Menu

Create your free account now!

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2021 Historical Chart

Average

Low

High