Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADCHF logo
CADCHF
CADCHF
20:11:02
0.5694 Fr
+0.0003 (%+0.05)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Bid0.5691
Ask0.5697

Market Data

Spot Rate
B:0.5691
A:0.5697
Week over week (WoW)
-0.05%
Month over month (MoM)
+0.58%
Year to date (YTD)
-1.35%
Year over year (YoY)
-4.77%
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7001
CLOSE 0.7

Low

LOW 0.6605

High

HIGH 0.7504
DATEOPENHIGHLOWCLOSE
01/01/20200.7450.74910.74450.7479
01/02/20200.7480.75040.74560.7485
01/05/20200.7480.74870.74630.7472
01/06/20200.74730.74880.74520.7466
01/07/20200.74650.74810.74350.7466
01/08/20200.74670.74770.74230.7447
01/09/20200.74480.74860.74440.7448
01/12/20200.74530.7460.74280.7433
01/13/20200.74340.74410.73950.7405
01/14/20200.74060.74130.73650.7386
01/15/20200.73870.74030.73710.7399
01/16/20200.73980.74260.73920.7405
01/19/20200.74070.74290.74040.742
01/20/20200.74210.74260.73970.7406
01/21/20200.74050.74410.73650.7366
01/22/20200.73650.7390.73460.7382
01/23/20200.73810.73950.73770.7389
01/26/20200.73830.73840.73370.7352
01/27/20200.73510.73930.73310.7388
01/28/20200.7390.74070.73710.7377
01/29/20200.73760.7380.73190.735
01/30/20200.73510.73530.72710.7278
02/02/20200.7280.73050.72530.7266
02/03/20200.72650.73150.7260.7296
02/04/20200.72970.73330.7280.7325
02/05/20200.73230.73450.73230.7335
02/06/20200.73340.73530.73150.7348
02/09/20200.73440.73610.7330.7337
02/10/20200.73380.73630.73340.734
02/11/20200.73390.73860.73360.7379
02/12/20200.73780.73930.73580.7384
02/13/20200.73850.74130.73760.741
02/16/20200.74090.74250.74050.7412
02/17/20200.74130.7420.73870.7413
02/18/20200.74140.74440.74110.7436
02/19/20200.74370.74440.74040.7419
02/20/20200.7420.74280.7380.7401
02/23/20200.73990.74040.73550.7366
02/24/20200.73650.73780.73390.7344
02/25/20200.73430.73650.73120.7333
02/26/20200.73340.73350.72420.7243
02/27/20200.72440.72490.71470.7188
03/01/20200.71770.7250.71370.7204
03/02/20200.72020.72080.71240.7146
03/03/20200.71470.71840.71120.7142
03/04/20200.71430.71520.70490.705
03/05/20200.70510.70760.6940.6998
03/08/20200.69390.69390.66720.6753
03/09/20200.67520.68850.67410.6846
03/10/20200.68480.68540.67840.6809
03/11/20200.68070.69170.67480.6776
03/12/20200.67770.69080.67660.6889
03/15/20200.68780.6890.67460.6757
03/16/20200.67560.68270.67370.6768
03/17/20200.6770.67740.66370.6676
03/18/20200.66680.68260.66050.6792
03/19/20200.67960.69230.67940.6867
03/22/20200.68680.68750.67460.6792
03/23/20200.67930.68040.67060.6784
03/24/20200.67860.68990.67810.6882
03/25/20200.68840.69010.68190.6871
03/26/20200.68720.68830.67860.6799
03/29/20200.68010.68190.67440.6768
03/30/20200.67670.68690.67270.6833
03/31/20200.68340.68390.67650.6804
04/01/20200.68070.68980.67920.6887
04/02/20200.68860.69360.6860.6875
04/05/20200.68720.69410.68480.6936
04/06/20200.69350.69580.69150.6928
04/07/20200.69270.69430.68970.6937
04/08/20200.69350.69450.68850.6913
04/09/20200.69150.69340.690.6932
04/12/20200.69330.69810.68950.6958
04/13/20200.69560.69720.68970.6918
04/14/20200.69190.6920.68280.6834
04/15/20200.68350.68880.68330.6888
04/16/20200.68890.69130.68710.6906
04/19/20200.69020.69080.68390.6841
04/20/20200.6840.68640.68040.6824
04/21/20200.68230.68730.68130.6859
04/22/20200.6860.69510.68490.6935
04/23/20200.69340.69570.68970.6898
04/26/20200.68990.69560.68970.695
04/27/20200.69490.69840.69360.6966
04/28/20200.69670.70230.69590.7015
04/29/20200.70140.70330.69170.6923
04/30/20200.69240.69350.68030.6824
05/03/20200.68260.68640.68050.6851
05/04/20200.6850.69420.68480.6923
05/05/20200.69240.69410.68840.6891
05/06/20200.68920.69860.68760.6963
05/07/20200.69620.6980.69470.6971
05/10/20200.6970.69870.69250.6944
05/11/20200.69450.69480.68840.6886
05/12/20200.68850.6920.68820.6894
05/13/20200.68930.69370.68820.6924
05/14/20200.69250.69380.68840.6885
05/17/20200.68930.6990.68810.6968
05/18/20200.69690.70090.69580.6967
05/19/20200.69640.69780.69310.6941
05/20/20200.69420.6970.69270.6955
05/21/20200.69540.69640.69130.6935
05/24/20200.6940.6960.69350.6949
05/25/20200.69480.70150.69460.7009
05/26/20200.70080.70670.69930.7039
05/27/20200.70410.70540.69930.7004
05/28/20200.70050.70160.69450.698
05/31/20200.69780.70920.69640.708
06/01/20200.70790.71290.70730.7119
06/02/20200.71180.71370.71020.7122
06/03/20200.71230.71290.70660.7077
06/04/20200.70760.72020.70690.7169
06/07/20200.7170.7190.71330.7156
06/08/20200.71550.71640.70590.7086
06/09/20200.70870.71020.70310.7038
06/10/20200.70390.70480.69040.6928
06/11/20200.69290.70230.69110.7009
06/14/20200.70060.70120.6950.6992
06/15/20200.69930.70360.69730.7025
06/16/20200.70240.70320.69870.6993
06/17/20200.69940.7020.69760.6995
06/18/20200.69940.70250.69840.6997
06/21/20200.69950.70110.69850.7008
06/22/20200.70090.70180.69680.6973
06/23/20200.69740.69890.69470.6951
06/24/20200.69520.69720.6940.6954
06/25/20200.69540.69630.69140.6927
06/28/20200.69250.69640.69120.6963
06/29/20200.69640.69820.69330.6978
06/30/20200.69770.69920.69520.696
07/01/20200.69610.69710.69350.6969
07/02/20200.69680.69830.69570.6973
07/05/20200.69710.69770.69260.6959
07/06/20200.69580.69630.69230.6929
07/07/20200.69280.69530.69170.6944
07/08/20200.69450.69560.69160.692
07/09/20200.69210.69330.69010.6923
07/12/20200.69250.69590.69130.6919
07/13/20200.69180.69260.68860.6903
07/14/20200.69040.70020.68970.6989
07/15/20200.69910.70030.69570.6967
07/16/20200.69680.69740.69050.6911
07/19/20200.69180.6950.69070.6936
07/20/20200.69370.69810.6930.6933
07/21/20200.69340.69430.69170.6929
07/22/20200.69280.69470.690.6901
07/23/20200.68990.69080.68590.6862
07/26/20200.68630.68980.68450.6888
07/27/20200.68860.69020.68340.686
07/28/20200.68620.68760.68270.6842
07/29/20200.6840.68450.67580.6771
07/30/20200.67720.68330.67460.681
08/02/20200.68130.68850.6810.6852
08/03/20200.68530.6870.68130.6857
08/04/20200.68560.68720.68250.6848
08/05/20200.68470.68640.68260.6836
08/06/20200.68370.68610.68150.6817
08/09/20200.68160.68660.68140.6858
08/10/20200.68570.69060.6850.6893
08/11/20200.68950.69030.68660.6884
08/12/20200.68850.68990.68630.6878
08/13/20200.68790.68910.6850.6852
08/16/20200.68560.6870.68490.686
08/17/20200.68580.68870.68410.6862
08/18/20200.68640.69330.68550.6924
08/19/20200.69250.69290.68760.6884
08/20/20200.68820.69250.68790.6915
08/23/20200.6920.69360.68810.6899
08/24/20200.690.69030.68720.6891
08/25/20200.68930.69170.68870.691
08/26/20200.69090.69390.68930.6924
08/27/20200.69220.69320.68910.6903
08/30/20200.69050.69380.68980.6926
08/31/20200.69270.6970.69180.696
09/01/20200.69590.69890.69530.698
09/02/20200.69790.69910.69180.6927
09/03/20200.69280.69970.69230.6993
09/06/20200.69970.70050.69580.6994
09/07/20200.69930.70090.69310.6933
09/08/20200.69340.69480.69220.694
09/09/20200.69390.69460.68810.6903
09/10/20200.69010.69190.68870.6895
09/13/20200.68980.69090.68760.6894
09/14/20200.68930.69010.68790.6886
09/15/20200.68880.69170.68720.6901
09/16/20200.690.69120.6880.69
09/17/20200.68990.69130.6890.6902
09/20/20200.69010.69220.68670.6872
09/21/20200.68740.69160.68640.6913
09/22/20200.69120.69260.68950.6903
09/23/20200.69010.69430.68840.6935
09/24/20200.69370.69480.69230.6936
09/27/20200.69370.69490.69050.6916
09/28/20200.69140.69190.68580.6867
09/29/20200.6870.69250.6860.6915
09/30/20200.69130.69270.68930.6912
10/01/20200.69130.69270.68910.6918
10/04/20200.69150.69190.6890.6902
10/05/20200.69010.69070.68840.6894
10/06/20200.68960.69210.6880.6921
10/07/20200.69170.69520.69110.6948
10/08/20200.69470.69550.69230.6938
10/11/20200.69370.69480.69260.693
10/12/20200.69330.69710.6920.6964
10/13/20200.69630.69760.69340.6945
10/14/20200.69520.69530.68930.6915
10/15/20200.69190.69470.69070.6935
10/18/20200.69360.69520.68960.6896
10/19/20200.68970.69190.68790.6909
10/20/20200.69080.69250.68790.6887
10/21/20200.68880.69110.68790.6905
10/22/20200.69060.69160.68770.6888
10/25/20200.68890.68960.68590.6871
10/26/20200.6870.69060.68650.6892
10/27/20200.68910.68990.68270.6834
10/28/20200.68330.68810.68170.6872
10/29/20200.68730.68910.6850.6883
11/01/20200.68790.69550.68590.6949
11/02/20200.6950.69730.69250.6941
11/03/20200.6940.69630.68910.6944
11/04/20200.69430.69640.69080.6931
11/05/20200.69320.69440.68790.69
11/08/20200.68990.70420.68880.7021
11/09/20200.70220.70460.70060.7021
11/10/20200.70220.70510.70120.7016
11/11/20200.70170.70260.69570.6969
11/12/20200.6970.69720.6930.6947
11/15/20200.69480.69950.69440.6967
11/16/20200.69680.69830.69340.6956
11/17/20200.69570.69820.69460.6968
11/18/20200.69690.69830.69540.6971
11/19/20200.6970.69880.69560.6964
11/22/20200.69620.69820.69450.6977
11/23/20200.69780.70140.6970.7007
11/24/20200.70080.70240.69810.6986
11/25/20200.69870.69910.69610.6962
11/26/20200.69630.69890.69550.6963
11/29/20200.69620.70020.69450.6997
11/30/20200.69980.70030.69430.6952
12/01/20200.69530.69740.69150.693
12/02/20200.69310.6940.68930.6925
12/03/20200.69230.69760.69120.6974
12/06/20200.69760.69810.69330.6961
12/07/20200.69620.69690.69270.6936
12/08/20200.69370.69660.6930.6939
12/09/20200.69380.69860.6930.6964
12/10/20200.69630.69830.69450.6964
12/13/20200.69650.69730.69320.6951
12/14/20200.69490.6980.69370.6972
12/15/20200.69730.69790.69210.695
12/16/20200.69510.69670.69410.6952
12/17/20200.69510.69550.69090.6916
12/20/20200.69190.69240.68680.6888
12/21/20200.68890.690.68620.6892
12/22/20200.68910.69250.68820.6907
12/23/20200.69080.69590.69030.694
12/24/20200.69390.69410.69050.6921
12/27/20200.69240.69440.69060.6922
12/28/20200.69210.69310.68990.6901
12/29/20200.69020.6930.68880.691
12/30/20200.69110.6960.69030.696
12/31/20200.69590.70360.69410.6953