CADCHF: Canadian Dollar / Swiss Franc Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6658

CLOSE 0.6657

Low

LOW 0.6301

High

HIGH 0.6973

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.6823	0.6837	0.6803	0.6812
01/02/2023	0.6812	0.6896	0.6787	0.6847
01/03/2023	0.6847	0.6899	0.6809	0.6898
01/04/2023	0.6898	0.6912	0.6856	0.6896
01/05/2023	0.6895	0.6933	0.6875	0.69
01/07/2023	0.6903	0.6903	0.6903	0.6903
01/08/2023	0.6903	0.6911	0.6853	0.688
01/09/2023	0.688	0.6897	0.6865	0.6873
01/10/2023	0.6872	0.6947	0.686	0.6938
01/11/2023	0.6935	0.6973	0.6916	0.6945
01/12/2023	0.6945	0.6973	0.6904	0.6914
01/15/2023	0.692	0.6932	0.6899	0.6905
01/16/2023	0.6905	0.6914	0.6855	0.6889
01/17/2023	0.6887	0.6903	0.6787	0.6792
01/18/2023	0.6791	0.6816	0.6771	0.6801
01/19/2023	0.68	0.6882	0.6797	0.6877
01/22/2023	0.6876	0.6905	0.6858	0.6896
01/23/2023	0.6896	0.6931	0.6876	0.69
01/24/2023	0.69	0.6916	0.6844	0.6858
01/25/2023	0.6858	0.6907	0.6837	0.6906
01/26/2023	0.6905	0.6935	0.6889	0.6919
01/29/2023	0.6912	0.6926	0.689	0.6911
01/30/2023	0.6911	0.6915	0.687	0.688
01/31/2023	0.688	0.6896	0.683	0.6838
02/01/2023	0.6838	0.6866	0.6821	0.6861
02/02/2023	0.6861	0.6915	0.6828	0.6911
02/05/2023	0.6908	0.6923	0.6867	0.6903
02/06/2023	0.6903	0.6913	0.6862	0.6877
02/07/2023	0.6878	0.6885	0.684	0.6848
02/08/2023	0.6847	0.6863	0.6836	0.6854
02/09/2023	0.6854	0.6927	0.6846	0.6922
02/12/2023	0.6919	0.6925	0.6891	0.6893
02/13/2023	0.6893	0.691	0.6863	0.6909
02/14/2023	0.691	0.6913	0.6874	0.6897
02/15/2023	0.6898	0.6902	0.6871	0.6878
02/16/2023	0.6879	0.6907	0.6857	0.686
02/19/2023	0.686	0.6871	0.6847	0.6861
02/20/2023	0.6862	0.6877	0.6843	0.6852
02/21/2023	0.6852	0.6874	0.6832	0.6871
02/22/2023	0.6871	0.6899	0.6857	0.6891
02/23/2023	0.6891	0.6915	0.6869	0.6915
02/26/2023	0.6907	0.6935	0.6885	0.6894
02/27/2023	0.6894	0.6919	0.6864	0.6901
02/28/2023	0.6901	0.6913	0.687	0.6911
03/01/2023	0.6912	0.6933	0.6899	0.6928
03/02/2023	0.6928	0.6932	0.6872	0.6886
03/05/2023	0.6882	0.6888	0.6835	0.6843
03/06/2023	0.6844	0.6856	0.6821	0.6849
03/07/2023	0.6849	0.6859	0.6808	0.6824
03/08/2023	0.6823	0.6825	0.6747	0.6751
03/09/2023	0.6753	0.6758	0.6648	0.666
03/12/2023	0.6651	0.6682	0.6593	0.664
03/13/2023	0.6633	0.6706	0.6623	0.668
03/14/2023	0.668	0.6784	0.6671	0.6779
03/15/2023	0.6778	0.679	0.6722	0.6772
03/16/2023	0.6772	0.6779	0.6733	0.6741
03/19/2023	0.6748	0.6803	0.673	0.6798
03/20/2023	0.6798	0.6808	0.6705	0.6725
03/21/2023	0.6726	0.6744	0.6677	0.6681
03/22/2023	0.6679	0.6713	0.6665	0.6681
03/23/2023	0.6681	0.6698	0.6648	0.669
03/26/2023	0.6688	0.6715	0.6665	0.6701
03/27/2023	0.6701	0.6766	0.6691	0.6759
03/28/2023	0.6761	0.6785	0.6739	0.6772
03/29/2023	0.6774	0.6786	0.6736	0.6753
03/30/2023	0.6747	0.6776	0.6731	0.6769
04/02/2023	0.6772	0.681	0.6771	0.6792
04/03/2023	0.6789	0.6805	0.6722	0.6739
04/04/2023	0.6735	0.6745	0.6704	0.6736
04/05/2023	0.6728	0.6741	0.67	0.6704
04/06/2023	0.6703	0.6715	0.6683	0.6693
04/09/2023	0.6691	0.6737	0.6681	0.6731
04/10/2023	0.6724	0.6735	0.669	0.6708
04/11/2023	0.6707	0.6711	0.6649	0.6666
04/12/2023	0.6667	0.6683	0.6622	0.6667
04/13/2023	0.6666	0.6697	0.6656	0.6688
04/16/2023	0.6688	0.6714	0.668	0.6707
04/17/2023	0.6708	0.6717	0.6689	0.6693
04/18/2023	0.6693	0.6703	0.6662	0.6667
04/19/2023	0.6666	0.6674	0.6619	0.6619
04/20/2023	0.662	0.6628	0.658	0.6586
04/23/2023	0.659	0.6594	0.655	0.6555
04/24/2023	0.6555	0.6561	0.6522	0.6543
04/25/2023	0.6544	0.6552	0.6498	0.6535
04/26/2023	0.6533	0.6595	0.6526	0.6577
04/27/2023	0.6578	0.6608	0.6541	0.6598
04/30/2023	0.6602	0.6623	0.657	0.6611
05/01/2023	0.661	0.6628	0.6548	0.6555
05/02/2023	0.6552	0.6556	0.6489	0.6489
05/03/2023	0.6488	0.6548	0.6474	0.6543
05/04/2023	0.6542	0.6659	0.6532	0.6654
05/07/2023	0.6655	0.6677	0.6638	0.665
05/08/2023	0.6645	0.6675	0.664	0.6651
05/09/2023	0.6652	0.6672	0.6637	0.6653
05/10/2023	0.6645	0.6675	0.6621	0.6629
05/11/2023	0.6626	0.6643	0.6597	0.6625
05/14/2023	0.6621	0.665	0.6613	0.6648
05/15/2023	0.6651	0.6675	0.6625	0.6652
05/16/2023	0.6649	0.67	0.6636	0.6676
05/17/2023	0.6674	0.6719	0.6665	0.6701
05/18/2023	0.67	0.6709	0.6639	0.6664
05/21/2023	0.6655	0.666	0.6619	0.6647
05/22/2023	0.6648	0.6686	0.6642	0.6675
05/23/2023	0.6671	0.668	0.6645	0.6656
05/24/2023	0.665	0.6668	0.6633	0.6637
05/25/2023	0.6635	0.6656	0.6619	0.6641
05/28/2023	0.6642	0.6659	0.6634	0.665
05/29/2023	0.665	0.6679	0.6631	0.6657
05/30/2023	0.6656	0.673	0.6649	0.6708
05/31/2023	0.6706	0.6754	0.6687	0.673
06/01/2023	0.6732	0.6772	0.6727	0.6762
06/04/2023	0.6759	0.6788	0.6731	0.6739
06/05/2023	0.6738	0.6781	0.6727	0.677
06/06/2023	0.677	0.681	0.6752	0.6806
06/07/2023	0.6803	0.6822	0.6722	0.6729
06/08/2023	0.6727	0.6777	0.6722	0.6763
06/11/2023	0.6767	0.6808	0.6757	0.6798
06/12/2023	0.6797	0.6816	0.6764	0.6795
06/13/2023	0.6794	0.6807	0.6742	0.6761
06/14/2023	0.676	0.6786	0.6729	0.6745
06/15/2023	0.6744	0.6782	0.6728	0.6769
06/18/2023	0.677	0.6799	0.6758	0.6779
06/19/2023	0.6778	0.6796	0.6771	0.6784
06/20/2023	0.6781	0.6808	0.6774	0.6784
06/21/2023	0.6783	0.682	0.677	0.6802
06/22/2023	0.68	0.6831	0.6769	0.6799
06/25/2023	0.6801	0.6815	0.6772	0.6808
06/26/2023	0.6807	0.6827	0.677	0.6774
06/27/2023	0.6769	0.6781	0.6752	0.6764
06/28/2023	0.6763	0.6793	0.6744	0.6785
06/29/2023	0.6784	0.6803	0.675	0.6751
07/02/2023	0.6754	0.679	0.6746	0.6763
07/03/2023	0.6762	0.6788	0.6756	0.6783
07/04/2023	0.6775	0.6786	0.6753	0.6767
07/05/2023	0.6761	0.677	0.6692	0.6696
07/06/2023	0.6694	0.6713	0.6684	0.6684
07/09/2023	0.669	0.6709	0.6662	0.6665
07/10/2023	0.6671	0.6678	0.6635	0.6645
07/11/2023	0.6644	0.6652	0.6568	0.6577
07/12/2023	0.6573	0.6587	0.6536	0.6549
07/13/2023	0.6548	0.657	0.6514	0.6516
07/16/2023	0.6517	0.6539	0.6486	0.6517
07/17/2023	0.6517	0.6529	0.648	0.651
07/18/2023	0.6509	0.654	0.6503	0.6519
07/19/2023	0.652	0.6592	0.651	0.6575
07/20/2023	0.6577	0.6587	0.6539	0.6542
07/23/2023	0.6542	0.6605	0.6538	0.6603
07/24/2023	0.6602	0.6609	0.6551	0.6555
07/25/2023	0.6552	0.657	0.6509	0.6516
07/26/2023	0.6517	0.6588	0.6484	0.6572
07/27/2023	0.6571	0.6596	0.6545	0.6562
07/30/2023	0.6559	0.6618	0.6552	0.6607
07/31/2023	0.6608	0.6615	0.658	0.6589
08/01/2023	0.6587	0.6609	0.6562	0.6569
08/02/2023	0.657	0.6585	0.6538	0.6546
08/03/2023	0.6544	0.6569	0.6514	0.6515
08/06/2023	0.6518	0.6556	0.6512	0.6527
08/07/2023	0.6526	0.6535	0.6493	0.6524
08/08/2023	0.6523	0.6543	0.6507	0.6532
08/09/2023	0.6534	0.654	0.6497	0.6518
08/10/2023	0.6517	0.6531	0.6493	0.6515
08/13/2023	0.6518	0.6551	0.65	0.6524
08/14/2023	0.6522	0.653	0.6482	0.6507
08/15/2023	0.6504	0.6527	0.6491	0.6501
08/16/2023	0.6498	0.6511	0.648	0.6482
08/17/2023	0.6484	0.6514	0.6473	0.6505
08/20/2023	0.6503	0.6516	0.6475	0.6485
08/21/2023	0.6485	0.6506	0.6475	0.6497
08/22/2023	0.649	0.6503	0.6459	0.649
08/23/2023	0.6488	0.6519	0.6476	0.6511
08/24/2023	0.651	0.6527	0.6488	0.6494
08/27/2023	0.6503	0.652	0.6485	0.6498
08/28/2023	0.6494	0.6506	0.6464	0.6481
08/29/2023	0.6478	0.6495	0.6459	0.649
08/30/2023	0.649	0.654	0.6481	0.6538
08/31/2023	0.6534	0.6545	0.6492	0.651
09/03/2023	0.6511	0.6516	0.6495	0.6507
09/04/2023	0.6505	0.6536	0.6491	0.652
09/05/2023	0.6519	0.6554	0.6507	0.6535
09/06/2023	0.6537	0.6544	0.6516	0.6525
09/07/2023	0.6523	0.6556	0.651	0.6544
09/10/2023	0.6544	0.6572	0.6533	0.6563
09/11/2023	0.6563	0.6592	0.6549	0.6574
09/12/2023	0.6576	0.6601	0.6562	0.6596
09/13/2023	0.6596	0.6642	0.6582	0.6631
09/14/2023	0.663	0.6638	0.6611	0.6632
09/17/2023	0.6629	0.6659	0.662	0.6651
09/18/2023	0.6651	0.6704	0.6643	0.6675
09/19/2023	0.6676	0.6686	0.6659	0.6675
09/20/2023	0.6674	0.6728	0.6656	0.6708
09/21/2023	0.6708	0.6749	0.6697	0.6723
09/24/2023	0.6725	0.6779	0.6717	0.6777
09/25/2023	0.678	0.6784	0.6752	0.6774
09/26/2023	0.6771	0.6827	0.676	0.6824
09/27/2023	0.6821	0.6829	0.6776	0.6783
09/28/2023	0.6783	0.6801	0.6734	0.6737
10/01/2023	0.6738	0.675	0.67	0.6713
10/02/2023	0.6713	0.6738	0.6699	0.6718
10/03/2023	0.6719	0.673	0.6659	0.6673
10/04/2023	0.6668	0.6679	0.6643	0.6657
10/05/2023	0.6657	0.6689	0.664	0.6653
10/08/2023	0.6649	0.6673	0.6644	0.6671
10/09/2023	0.6671	0.6676	0.6644	0.666
10/10/2023	0.6659	0.6664	0.6623	0.6635
10/11/2023	0.6635	0.6648	0.6614	0.6634
10/12/2023	0.6635	0.664	0.6584	0.6601
10/15/2023	0.6596	0.6633	0.659	0.6613
10/16/2023	0.6612	0.6623	0.6584	0.6595
10/17/2023	0.6597	0.6602	0.6549	0.6553
10/18/2023	0.6554	0.6558	0.649	0.6498
10/19/2023	0.6498	0.6528	0.6491	0.6505
10/22/2023	0.6509	0.6531	0.6491	0.6508
10/23/2023	0.6507	0.6528	0.6494	0.65
10/24/2023	0.65	0.6513	0.6485	0.6499
10/25/2023	0.65	0.6524	0.6487	0.6498
10/26/2023	0.6498	0.6532	0.6491	0.6504
10/29/2023	0.6502	0.6539	0.6492	0.6524
10/30/2023	0.6523	0.6563	0.651	0.6561
10/31/2023	0.6561	0.6569	0.654	0.655
11/01/2023	0.6551	0.6595	0.6522	0.6594
11/02/2023	0.6593	0.66	0.6557	0.6583
11/05/2023	0.658	0.6586	0.6556	0.6562
11/06/2023	0.6563	0.657	0.6533	0.6541
11/07/2023	0.6541	0.655	0.6502	0.6517
11/08/2023	0.6517	0.6546	0.6511	0.6544
11/09/2023	0.6543	0.6554	0.6516	0.654
11/12/2023	0.6538	0.6548	0.6525	0.6533
11/13/2023	0.6534	0.6538	0.6482	0.6489
11/14/2023	0.6488	0.6504	0.6476	0.6493
11/15/2023	0.6493	0.6495	0.6441	0.646
11/16/2023	0.646	0.6476	0.645	0.6458
11/19/2023	0.6459	0.6464	0.6425	0.6447
11/20/2023	0.6447	0.6459	0.643	0.6451
11/21/2023	0.6451	0.6457	0.6424	0.6453
11/22/2023	0.6453	0.647	0.6441	0.6456
11/23/2023	0.6456	0.6487	0.6441	0.6467
11/26/2023	0.6464	0.6475	0.6444	0.6465
11/27/2023	0.6465	0.6491	0.6455	0.6468
11/28/2023	0.6469	0.6476	0.6422	0.6428
11/29/2023	0.6428	0.6462	0.6405	0.6453
11/30/2023	0.6453	0.649	0.6428	0.6441
12/03/2023	0.6439	0.6469	0.6428	0.6448
12/04/2023	0.6448	0.6454	0.6424	0.6438
12/05/2023	0.6438	0.6455	0.6428	0.644
12/06/2023	0.6439	0.6456	0.6423	0.644
12/07/2023	0.6439	0.6484	0.6431	0.6475
12/10/2023	0.648	0.6496	0.6458	0.647
12/11/2023	0.6471	0.6476	0.6429	0.6439
12/12/2023	0.644	0.6463	0.6432	0.6455
12/13/2023	0.6456	0.6489	0.6436	0.6467
12/14/2023	0.6465	0.6511	0.6452	0.6508
12/17/2023	0.6506	0.651	0.6467	0.6475
12/18/2023	0.6475	0.648	0.644	0.6454
12/19/2023	0.6454	0.6482	0.6441	0.646
12/20/2023	0.6461	0.6471	0.6422	0.6448
12/21/2023	0.6448	0.6462	0.642	0.6452
12/24/2023	0.6451	0.6467	0.6437	0.6453
12/25/2023	0.6455	0.6479	0.6441	0.6466
12/26/2023	0.6465	0.648	0.637	0.638
12/27/2023	0.638	0.6389	0.6311	0.6381
12/28/2023	0.6381	0.6395	0.6301	0.6348
12/31/2023	0.635	0.6355	0.6319	0.6349

Menu

Create your free account now!

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CADCHF: Canadian Dollar / Swiss Franc Historical Data

2023 Historical Chart

Average

Low

High