Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
CAD CHF
CADCHF
Canadian Dollar / Swiss Franc
0.5840 Fr
-0.0005 (%-0.09)
Overview
Technicals
Comments
Archive

CADCHF: Canadian Dollar / Swiss Franc Historical Data

Historical price data, yearly archive and performance analysis for Canadian Dollar / Swiss Franc.

Historical Chart

Loading chart...

Average

OPEN 0.5942
CLOSE 0.594

Low

LOW 0.5601

High

HIGH 0.6398
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.6305 0.6341 0.6272 0.6338
01/02/2025 0.6338 0.6342 0.6285 0.6291
01/05/2025 0.6294 0.6326 0.6286 0.6311
01/06/2025 0.6311 0.6341 0.6304 0.6332
01/07/2025 0.6332 0.6351 0.6321 0.6337
01/08/2025 0.6336 0.6343 0.6327 0.634
01/09/2025 0.634 0.6372 0.6326 0.6353
01/12/2025 0.6353 0.6381 0.6347 0.6377
01/13/2025 0.6376 0.6384 0.635 0.6356
01/14/2025 0.6356 0.6372 0.634 0.6369
01/15/2025 0.6369 0.6374 0.6325 0.6329
01/16/2025 0.6329 0.6347 0.6314 0.6324
01/19/2025 0.6321 0.6362 0.6307 0.6334
01/20/2025 0.6334 0.6342 0.6261 0.6319
01/21/2025 0.632 0.633 0.63 0.6301
01/22/2025 0.6301 0.6327 0.6292 0.6311
01/23/2025 0.6311 0.6333 0.6301 0.6315
01/26/2025 0.631 0.6311 0.6244 0.6274
01/27/2025 0.6274 0.6298 0.6266 0.628
01/28/2025 0.628 0.63 0.6269 0.629
01/29/2025 0.629 0.6312 0.6235 0.6278
01/30/2025 0.6279 0.6315 0.6257 0.6264
02/02/2025 0.6246 0.6283 0.6194 0.6262
02/03/2025 0.6262 0.6328 0.6258 0.632
02/04/2025 0.632 0.6332 0.629 0.6297
02/05/2025 0.6297 0.6328 0.6288 0.6325
02/06/2025 0.6325 0.6374 0.632 0.6369
02/09/2025 0.6366 0.637 0.6333 0.6369
02/10/2025 0.6369 0.6394 0.6354 0.6392
02/11/2025 0.6392 0.6398 0.6361 0.6393
02/12/2025 0.6393 0.6395 0.6342 0.6366
02/13/2025 0.6365 0.6388 0.6334 0.6348
02/16/2025 0.6345 0.6357 0.6333 0.6352
02/17/2025 0.6351 0.6372 0.6341 0.6368
02/18/2025 0.6368 0.6377 0.6346 0.6356
02/19/2025 0.6356 0.6358 0.6331 0.6335
02/20/2025 0.6335 0.6347 0.6302 0.6305
02/23/2025 0.6308 0.6331 0.6285 0.629
02/24/2025 0.629 0.6299 0.6234 0.6237
02/25/2025 0.6236 0.6249 0.622 0.6233
02/26/2025 0.6233 0.6269 0.6223 0.6227
02/27/2025 0.6227 0.6267 0.6219 0.6241
03/02/2025 0.6245 0.6253 0.6163 0.6179
03/03/2025 0.6179 0.6195 0.6114 0.6139
03/04/2025 0.6139 0.6217 0.6137 0.621
03/05/2025 0.621 0.623 0.6153 0.6174
03/06/2025 0.6174 0.619 0.6083 0.6123
03/09/2025 0.6121 0.6131 0.6075 0.6101
03/10/2025 0.6099 0.6135 0.6054 0.6115
03/11/2025 0.6114 0.6148 0.6091 0.6136
03/12/2025 0.6137 0.6151 0.6106 0.6108
03/13/2025 0.6111 0.6165 0.6104 0.6162
03/16/2025 0.6156 0.617 0.6143 0.6163
03/17/2025 0.6165 0.6169 0.6119 0.6134
03/18/2025 0.6135 0.6152 0.6121 0.6126
03/19/2025 0.6129 0.6167 0.6108 0.6156
03/20/2025 0.6155 0.6173 0.6132 0.6154
03/23/2025 0.6153 0.619 0.6144 0.6166
03/24/2025 0.6168 0.6185 0.6152 0.6181
03/25/2025 0.6179 0.6211 0.6174 0.6194
03/26/2025 0.6192 0.6198 0.6155 0.6164
03/27/2025 0.6163 0.6173 0.6145 0.6152
03/30/2025 0.615 0.6162 0.6127 0.6147
03/31/2025 0.615 0.618 0.6124 0.6178
04/01/2025 0.6179 0.6199 0.6145 0.6199
04/02/2025 0.6197 0.6209 0.6082 0.6095
04/03/2025 0.6095 0.6107 0.5974 0.605
04/06/2025 0.6026 0.6114 0.5934 0.6032
04/07/2025 0.6032 0.6066 0.5935 0.5943
04/08/2025 0.5943 0.6094 0.5891 0.6089
04/09/2025 0.6087 0.6098 0.5889 0.5892
04/10/2025 0.5897 0.5909 0.5831 0.5879
04/13/2025 0.5894 0.5951 0.5849 0.5873
04/14/2025 0.5872 0.5905 0.5859 0.59
04/15/2025 0.5882 0.5901 0.584 0.587
04/16/2025 0.5869 0.5943 0.586 0.5922
04/17/2025 0.5923 0.5924 0.5894 0.5897
04/20/2025 0.5896 0.5904 0.5827 0.5868
04/21/2025 0.5868 0.5932 0.5828 0.593
04/22/2025 0.5927 0.5987 0.592 0.5985
04/23/2025 0.5985 0.5987 0.5948 0.5969
04/24/2025 0.5969 0.6004 0.5961 0.5975
04/27/2025 0.5978 0.5992 0.5921 0.5928
04/28/2025 0.5928 0.597 0.5928 0.5956
04/29/2025 0.5955 0.5999 0.594 0.5989
04/30/2025 0.5981 0.6028 0.5977 0.5987
05/01/2025 0.599 0.6008 0.5942 0.5982
05/04/2025 0.5983 0.5992 0.5942 0.5952
05/05/2025 0.5955 0.5991 0.5944 0.5973
05/06/2025 0.5975 0.6004 0.5933 0.5965
05/07/2025 0.5968 0.5986 0.5932 0.5979
05/08/2025 0.5976 0.5983 0.5937 0.5966
05/11/2025 0.5985 0.606 0.5978 0.605
05/12/2025 0.605 0.6054 0.6002 0.6024
05/13/2025 0.6023 0.6035 0.5987 0.6022
05/14/2025 0.6021 0.603 0.5967 0.5988
05/15/2025 0.5988 0.6007 0.5968 0.5997
05/18/2025 0.5996 0.5996 0.5964 0.5982
05/19/2025 0.5982 0.5991 0.5952 0.5952
05/20/2025 0.5952 0.5974 0.5914 0.5954
05/21/2025 0.5949 0.599 0.5943 0.5985
05/22/2025 0.5983 0.5988 0.5943 0.5978
05/25/2025 0.5981 0.6001 0.5971 0.598
05/26/2025 0.5981 0.6012 0.5963 0.5991
05/27/2025 0.5991 0.5999 0.5966 0.5978
05/28/2025 0.5981 0.6024 0.5955 0.5959
05/29/2025 0.5952 0.5998 0.594 0.5985
06/01/2025 0.5988 0.5996 0.5954 0.597
06/02/2025 0.5976 0.6008 0.595 0.6005
06/03/2025 0.5999 0.6011 0.5979 0.5986
06/04/2025 0.5985 0.6017 0.5978 0.5994
06/05/2025 0.5992 0.6024 0.5987 0.6003
06/08/2025 0.5998 0.6008 0.599 0.5996
06/09/2025 0.5994 0.602 0.5987 0.6018
06/10/2025 0.6019 0.602 0.5995 0.6005
06/11/2025 0.6004 0.6008 0.5949 0.5986
06/12/2025 0.5985 0.5996 0.5912 0.5974
06/15/2025 0.5972 0.6004 0.5966 0.5998
06/16/2025 0.5997 0.6005 0.5964 0.597
06/17/2025 0.5968 0.5991 0.596 0.5979
06/18/2025 0.5979 0.5987 0.595 0.5961
06/19/2025 0.5961 0.5967 0.5944 0.5956
06/22/2025 0.5948 0.5956 0.5902 0.5918
06/23/2025 0.5916 0.5923 0.5859 0.587
06/24/2025 0.587 0.5884 0.5856 0.5863
06/25/2025 0.5862 0.5873 0.5833 0.5867
06/26/2025 0.5866 0.5875 0.5817 0.5839
06/29/2025 0.5837 0.5846 0.5816 0.5827
06/30/2025 0.5827 0.5835 0.5786 0.5796
07/01/2025 0.5796 0.5832 0.579 0.5829
07/02/2025 0.583 0.5869 0.5811 0.5855
07/03/2025 0.5854 0.5859 0.5826 0.5839
07/06/2025 0.5838 0.5849 0.5823 0.5835
07/07/2025 0.5834 0.5848 0.5813 0.5826
07/08/2025 0.5832 0.5834 0.5801 0.5801
07/09/2025 0.5803 0.5837 0.5789 0.5837
07/10/2025 0.5837 0.5837 0.5806 0.5819
07/13/2025 0.5818 0.5831 0.5809 0.5822
07/14/2025 0.5821 0.585 0.5807 0.5842
07/15/2025 0.5837 0.5863 0.5808 0.5853
07/16/2025 0.5849 0.5866 0.584 0.5849
07/17/2025 0.5851 0.5852 0.5825 0.5841
07/20/2025 0.584 0.5844 0.5822 0.5833
07/21/2025 0.5836 0.5843 0.5818 0.5829
07/22/2025 0.583 0.5845 0.5822 0.5833
07/23/2025 0.5835 0.5844 0.5819 0.5833
07/24/2025 0.5833 0.5836 0.5796 0.58
07/27/2025 0.5803 0.5854 0.5801 0.5849
07/28/2025 0.5848 0.5869 0.5843 0.5853
07/29/2025 0.5854 0.5893 0.5836 0.5893
07/30/2025 0.5893 0.5894 0.5859 0.5864
07/31/2025 0.5864 0.5889 0.5829 0.5831
08/03/2025 0.5832 0.5873 0.5826 0.5864
08/04/2025 0.5866 0.5879 0.5852 0.5863
08/05/2025 0.5863 0.5877 0.5856 0.5866
08/06/2025 0.5867 0.5887 0.586 0.5867
08/07/2025 0.5868 0.5888 0.5861 0.5876
08/10/2025 0.5876 0.5898 0.5862 0.5896
08/11/2025 0.5896 0.5898 0.5851 0.5855
08/12/2025 0.5855 0.5859 0.5831 0.5855
08/13/2025 0.5854 0.586 0.5842 0.5846
08/14/2025 0.5845 0.5853 0.5829 0.5837
08/17/2025 0.5835 0.586 0.5833 0.585
08/18/2025 0.5851 0.5852 0.5817 0.5824
08/19/2025 0.5824 0.5834 0.579 0.5796
08/20/2025 0.5796 0.5821 0.5792 0.5815
08/21/2025 0.5813 0.5824 0.5782 0.5795
08/24/2025 0.5797 0.5822 0.5792 0.5815
08/25/2025 0.5816 0.5823 0.5799 0.5804
08/26/2025 0.5807 0.5828 0.5804 0.5818
08/27/2025 0.5818 0.5833 0.5809 0.5829
08/28/2025 0.583 0.5842 0.5815 0.5825
08/31/2025 0.5823 0.5831 0.581 0.5821
09/01/2025 0.5822 0.5848 0.5818 0.5838
09/02/2025 0.5837 0.5844 0.5822 0.583
09/03/2025 0.5829 0.5836 0.5821 0.583
09/04/2025 0.583 0.5835 0.5755 0.5772
09/07/2025 0.5772 0.5783 0.5736 0.5746
09/08/2025 0.5746 0.5762 0.5735 0.5761
09/09/2025 0.576 0.5766 0.5749 0.5765
09/10/2025 0.5765 0.5766 0.5745 0.5753
09/11/2025 0.5752 0.5765 0.5747 0.5754
09/14/2025 0.5755 0.577 0.5744 0.5767
09/15/2025 0.5768 0.577 0.5718 0.572
09/16/2025 0.5721 0.573 0.57 0.5727
09/17/2025 0.5727 0.5751 0.5717 0.5745
09/18/2025 0.5743 0.5777 0.5733 0.5773
09/21/2025 0.5765 0.5781 0.5728 0.5734
09/22/2025 0.5737 0.574 0.5714 0.572
09/23/2025 0.572 0.5731 0.5715 0.5722
09/24/2025 0.5722 0.575 0.5716 0.5737
09/25/2025 0.5736 0.5749 0.5719 0.5721
09/28/2025 0.5722 0.5733 0.5713 0.5733
09/29/2025 0.5733 0.5734 0.5703 0.5721
09/30/2025 0.5721 0.5734 0.5699 0.572
10/01/2025 0.572 0.5722 0.5703 0.5713
10/02/2025 0.5713 0.5715 0.5697 0.5701
10/05/2025 0.5704 0.5728 0.5697 0.5701
10/06/2025 0.5702 0.5725 0.5699 0.5722
10/07/2025 0.5722 0.5751 0.5719 0.5748
10/08/2025 0.5748 0.5761 0.5739 0.5752
10/09/2025 0.5752 0.5763 0.5706 0.5706
10/12/2025 0.5715 0.5745 0.5715 0.5728
10/13/2025 0.5729 0.5735 0.57 0.5703
10/14/2025 0.5703 0.5708 0.5667 0.5674
10/15/2025 0.5674 0.5685 0.5638 0.5641
10/16/2025 0.5642 0.5662 0.5601 0.5659
10/19/2025 0.5654 0.5667 0.5633 0.5645
10/20/2025 0.5644 0.5682 0.5634 0.5679
10/21/2025 0.5678 0.5695 0.5674 0.5687
10/22/2025 0.5687 0.5706 0.5683 0.5684
10/23/2025 0.5685 0.5689 0.5663 0.5684
10/26/2025 0.5683 0.5704 0.5682 0.5685
10/27/2025 0.5685 0.5694 0.5667 0.5689
10/28/2025 0.569 0.575 0.5686 0.5738
10/29/2025 0.5738 0.5742 0.572 0.5734
10/30/2025 0.5733 0.5747 0.5722 0.5742
11/02/2025 0.5737 0.5754 0.5735 0.5749
11/03/2025 0.575 0.5756 0.5736 0.5751
11/04/2025 0.5752 0.5752 0.5724 0.5743
11/05/2025 0.5743 0.5746 0.5709 0.5711
11/06/2025 0.5711 0.5739 0.5706 0.5738
11/09/2025 0.5735 0.5754 0.5728 0.5741
11/10/2025 0.5741 0.575 0.5701 0.5713
11/11/2025 0.5713 0.5717 0.5687 0.5698
11/12/2025 0.5698 0.5706 0.564 0.5653
11/13/2025 0.5653 0.5666 0.5618 0.566
11/16/2025 0.5662 0.5675 0.5655 0.5669
11/17/2025 0.5669 0.5723 0.5648 0.572
11/18/2025 0.572 0.5741 0.5706 0.5733
11/19/2025 0.5733 0.5743 0.5709 0.5717
11/20/2025 0.5717 0.574 0.5699 0.5732
11/23/2025 0.573 0.5744 0.5713 0.5728
11/24/2025 0.5728 0.574 0.5714 0.5727
11/25/2025 0.5726 0.5736 0.5714 0.5728
11/26/2025 0.5728 0.5743 0.5721 0.5738
11/27/2025 0.5738 0.5768 0.5731 0.5748
11/30/2025 0.5754 0.5757 0.573 0.5748
12/01/2025 0.5748 0.5758 0.574 0.5744
12/02/2025 0.5744 0.5749 0.5729 0.5732
12/03/2025 0.5732 0.576 0.5723 0.576
12/04/2025 0.5759 0.5818 0.575 0.5816
12/07/2025 0.5815 0.5847 0.5808 0.5824
12/08/2025 0.5824 0.5837 0.5812 0.5819
12/09/2025 0.5819 0.5826 0.579 0.5799
12/10/2025 0.5799 0.5804 0.5757 0.5772
12/11/2025 0.5772 0.5787 0.5764 0.5783
12/14/2025 0.5782 0.5794 0.5769 0.5784
12/15/2025 0.5784 0.5789 0.5769 0.5781
12/16/2025 0.5781 0.5798 0.576 0.5773
12/17/2025 0.5773 0.5781 0.5759 0.5763
12/18/2025 0.5763 0.5781 0.5761 0.5764
12/21/2025 0.5763 0.577 0.5757 0.5759
12/22/2025 0.5759 0.577 0.5742 0.5756
12/23/2025 0.5756 0.5774 0.5746 0.5763
12/24/2025 0.5763 0.5765 0.5761 0.5764
12/25/2025 0.5757 0.5782 0.5752 0.5772
12/28/2025 0.5776 0.5781 0.5756 0.5765
12/29/2025 0.5765 0.5786 0.5757 0.5785
12/30/2025 0.5785 0.5794 0.5771 0.5772
12/31/2025 0.5772 0.5774 0.5769 0.5774