CADCHF
CADCHF
18:49:23
0.569 Fr
-0.0001 (%-0.02)
Previous Close: 0.5691·
Volatility: 0.4600
Day Low₺0.5688
Day High₺0.5714
Market Data
Spot Rate
B:0.569
A:0.5692
Week over week (WoW)
-0.12%
Month over month (MoM)
+0.51%
Year to date (YTD)
-1.42%
Year over year (YoY)
-4.83%
CADCHF: Canadian Dollar / Swiss Franc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.734
CLOSE 0.7339
Low
LOW 0.6775
High
HIGH 0.7812
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.7212 | 0.7223 | 0.7187 | 0.7204 |
| 01/03/2022 | 0.7205 | 0.7223 | 0.719 | 0.7208 |
| 01/04/2022 | 0.7207 | 0.7219 | 0.7188 | 0.7189 |
| 01/05/2022 | 0.719 | 0.7246 | 0.7169 | 0.7242 |
| 01/06/2022 | 0.7243 | 0.7273 | 0.723 | 0.7264 |
| 01/09/2022 | 0.7265 | 0.7317 | 0.7259 | 0.7317 |
| 01/10/2022 | 0.7315 | 0.7351 | 0.7307 | 0.7344 |
| 01/11/2022 | 0.7345 | 0.7369 | 0.7299 | 0.7308 |
| 01/12/2022 | 0.7307 | 0.7324 | 0.7279 | 0.7281 |
| 01/13/2022 | 0.7282 | 0.7306 | 0.7266 | 0.7278 |
| 01/16/2022 | 0.728 | 0.7313 | 0.7273 | 0.73 |
| 01/17/2022 | 0.7301 | 0.7334 | 0.7298 | 0.7329 |
| 01/18/2022 | 0.733 | 0.7348 | 0.7312 | 0.7323 |
| 01/19/2022 | 0.7324 | 0.7364 | 0.731 | 0.7335 |
| 01/20/2022 | 0.7336 | 0.7342 | 0.7247 | 0.7249 |
| 01/23/2022 | 0.7248 | 0.7279 | 0.7196 | 0.7234 |
| 01/24/2022 | 0.7233 | 0.7292 | 0.7225 | 0.7274 |
| 01/25/2022 | 0.7275 | 0.7331 | 0.7262 | 0.7288 |
| 01/26/2022 | 0.7287 | 0.7355 | 0.7266 | 0.7306 |
| 01/27/2022 | 0.7307 | 0.7317 | 0.7277 | 0.7289 |
| 01/30/2022 | 0.7287 | 0.7336 | 0.7283 | 0.7289 |
| 01/31/2022 | 0.729 | 0.7301 | 0.7248 | 0.726 |
| 02/01/2022 | 0.7261 | 0.7267 | 0.7232 | 0.7255 |
| 02/02/2022 | 0.7254 | 0.727 | 0.7236 | 0.726 |
| 02/03/2022 | 0.7261 | 0.7266 | 0.7225 | 0.7251 |
| 02/06/2022 | 0.7255 | 0.7296 | 0.7249 | 0.7289 |
| 02/07/2022 | 0.729 | 0.73 | 0.7261 | 0.728 |
| 02/08/2022 | 0.7279 | 0.7294 | 0.7264 | 0.7294 |
| 02/09/2022 | 0.7293 | 0.7319 | 0.7276 | 0.7283 |
| 02/10/2022 | 0.7284 | 0.7311 | 0.7251 | 0.7256 |
| 02/13/2022 | 0.7262 | 0.728 | 0.7227 | 0.727 |
| 02/14/2022 | 0.7271 | 0.729 | 0.7242 | 0.7269 |
| 02/15/2022 | 0.727 | 0.7305 | 0.7258 | 0.7265 |
| 02/16/2022 | 0.7264 | 0.7274 | 0.7236 | 0.7242 |
| 02/17/2022 | 0.7243 | 0.7273 | 0.7219 | 0.7219 |
| 02/20/2022 | 0.7223 | 0.7233 | 0.7177 | 0.7186 |
| 02/21/2022 | 0.7187 | 0.7249 | 0.717 | 0.722 |
| 02/22/2022 | 0.7219 | 0.7252 | 0.72 | 0.7204 |
| 02/23/2022 | 0.7205 | 0.723 | 0.7171 | 0.7223 |
| 02/24/2022 | 0.7222 | 0.7292 | 0.7214 | 0.7287 |
| 02/27/2022 | 0.7263 | 0.7277 | 0.7213 | 0.7235 |
| 02/28/2022 | 0.7234 | 0.7264 | 0.7205 | 0.7206 |
| 03/01/2022 | 0.7207 | 0.729 | 0.7204 | 0.7287 |
| 03/02/2022 | 0.7286 | 0.731 | 0.724 | 0.7244 |
| 03/03/2022 | 0.7245 | 0.725 | 0.7186 | 0.7205 |
| 03/06/2022 | 0.7204 | 0.7283 | 0.7198 | 0.7225 |
| 03/07/2022 | 0.7226 | 0.7243 | 0.72 | 0.7206 |
| 03/08/2022 | 0.7207 | 0.7248 | 0.7201 | 0.723 |
| 03/09/2022 | 0.7231 | 0.7295 | 0.7215 | 0.7285 |
| 03/10/2022 | 0.7286 | 0.7354 | 0.727 | 0.7335 |
| 03/13/2022 | 0.7334 | 0.7348 | 0.7304 | 0.7319 |
| 03/14/2022 | 0.7318 | 0.7377 | 0.7289 | 0.7374 |
| 03/15/2022 | 0.7373 | 0.7422 | 0.7356 | 0.742 |
| 03/16/2022 | 0.7417 | 0.7435 | 0.7387 | 0.742 |
| 03/17/2022 | 0.7421 | 0.744 | 0.7382 | 0.7392 |
| 03/20/2022 | 0.7393 | 0.7417 | 0.7368 | 0.7414 |
| 03/21/2022 | 0.7413 | 0.7443 | 0.7389 | 0.7421 |
| 03/22/2022 | 0.7423 | 0.7439 | 0.74 | 0.7408 |
| 03/23/2022 | 0.7407 | 0.7443 | 0.7401 | 0.7426 |
| 03/24/2022 | 0.7424 | 0.7467 | 0.7381 | 0.7458 |
| 03/27/2022 | 0.7457 | 0.7512 | 0.7426 | 0.7464 |
| 03/28/2022 | 0.7462 | 0.75 | 0.7429 | 0.7448 |
| 03/29/2022 | 0.7452 | 0.7459 | 0.7384 | 0.7397 |
| 03/30/2022 | 0.7396 | 0.7399 | 0.736 | 0.7377 |
| 03/31/2022 | 0.7384 | 0.7419 | 0.7363 | 0.7392 |
| 04/03/2022 | 0.7394 | 0.7427 | 0.7382 | 0.7419 |
| 04/04/2022 | 0.7421 | 0.7473 | 0.741 | 0.7444 |
| 04/05/2022 | 0.7443 | 0.7476 | 0.7436 | 0.7439 |
| 04/06/2022 | 0.744 | 0.7445 | 0.7396 | 0.7419 |
| 04/07/2022 | 0.7414 | 0.7436 | 0.7411 | 0.7426 |
| 04/10/2022 | 0.7421 | 0.7435 | 0.7367 | 0.737 |
| 04/11/2022 | 0.7369 | 0.7391 | 0.7358 | 0.7379 |
| 04/12/2022 | 0.7378 | 0.7441 | 0.7366 | 0.7432 |
| 04/13/2022 | 0.7436 | 0.7498 | 0.7425 | 0.748 |
| 04/14/2022 | 0.7479 | 0.7492 | 0.7466 | 0.7477 |
| 04/17/2022 | 0.748 | 0.7493 | 0.7454 | 0.7491 |
| 04/18/2022 | 0.7483 | 0.7549 | 0.7471 | 0.7544 |
| 04/19/2022 | 0.7545 | 0.7598 | 0.754 | 0.759 |
| 04/20/2022 | 0.7589 | 0.7621 | 0.757 | 0.7578 |
| 04/21/2022 | 0.7576 | 0.7587 | 0.7516 | 0.753 |
| 04/24/2022 | 0.7527 | 0.7539 | 0.748 | 0.7531 |
| 04/25/2022 | 0.7532 | 0.7559 | 0.7471 | 0.7505 |
| 04/26/2022 | 0.7504 | 0.7569 | 0.7497 | 0.7559 |
| 04/27/2022 | 0.7558 | 0.7597 | 0.7541 | 0.7586 |
| 04/28/2022 | 0.7592 | 0.7646 | 0.7559 | 0.7569 |
| 05/01/2022 | 0.7564 | 0.7597 | 0.7543 | 0.7591 |
| 05/02/2022 | 0.7592 | 0.7627 | 0.7562 | 0.7624 |
| 05/03/2022 | 0.7618 | 0.7685 | 0.7613 | 0.7633 |
| 05/04/2022 | 0.7629 | 0.7705 | 0.7623 | 0.7674 |
| 05/05/2022 | 0.7675 | 0.7696 | 0.7633 | 0.7671 |
| 05/08/2022 | 0.7665 | 0.769 | 0.7631 | 0.7637 |
| 05/09/2022 | 0.7638 | 0.7675 | 0.7613 | 0.7641 |
| 05/10/2022 | 0.7645 | 0.766 | 0.7616 | 0.7652 |
| 05/11/2022 | 0.7651 | 0.7702 | 0.7628 | 0.7689 |
| 05/12/2022 | 0.7693 | 0.7774 | 0.7683 | 0.7756 |
| 05/15/2022 | 0.7751 | 0.7806 | 0.7724 | 0.7799 |
| 05/16/2022 | 0.7802 | 0.7812 | 0.7718 | 0.7756 |
| 05/17/2022 | 0.7755 | 0.7788 | 0.7664 | 0.7668 |
| 05/18/2022 | 0.7665 | 0.7691 | 0.7572 | 0.7579 |
| 05/19/2022 | 0.7581 | 0.7618 | 0.7563 | 0.7591 |
| 05/22/2022 | 0.7592 | 0.7616 | 0.7532 | 0.7561 |
| 05/23/2022 | 0.7563 | 0.7568 | 0.7457 | 0.7491 |
| 05/24/2022 | 0.7489 | 0.7514 | 0.7464 | 0.7503 |
| 05/25/2022 | 0.7504 | 0.7521 | 0.7472 | 0.7511 |
| 05/26/2022 | 0.7512 | 0.7535 | 0.7492 | 0.7525 |
| 05/29/2022 | 0.7524 | 0.7577 | 0.7509 | 0.7565 |
| 05/30/2022 | 0.7567 | 0.7599 | 0.7555 | 0.7585 |
| 05/31/2022 | 0.7586 | 0.7644 | 0.7574 | 0.761 |
| 06/01/2022 | 0.7609 | 0.7628 | 0.7561 | 0.7617 |
| 06/02/2022 | 0.7619 | 0.7664 | 0.7604 | 0.7639 |
| 06/05/2022 | 0.7638 | 0.7733 | 0.7638 | 0.7716 |
| 06/06/2022 | 0.7715 | 0.7768 | 0.7706 | 0.7763 |
| 06/07/2022 | 0.7764 | 0.7799 | 0.7756 | 0.7792 |
| 06/08/2022 | 0.7789 | 0.7799 | 0.7711 | 0.7721 |
| 06/09/2022 | 0.772 | 0.7749 | 0.7688 | 0.773 |
| 06/12/2022 | 0.7727 | 0.7761 | 0.7707 | 0.7732 |
| 06/13/2022 | 0.7734 | 0.7752 | 0.7649 | 0.7732 |
| 06/14/2022 | 0.7733 | 0.7743 | 0.7695 | 0.7712 |
| 06/15/2022 | 0.7715 | 0.7746 | 0.7452 | 0.7464 |
| 06/16/2022 | 0.7465 | 0.7498 | 0.7395 | 0.7443 |
| 06/19/2022 | 0.745 | 0.7462 | 0.7402 | 0.7452 |
| 06/20/2022 | 0.7447 | 0.7488 | 0.7445 | 0.7478 |
| 06/21/2022 | 0.7479 | 0.748 | 0.7408 | 0.7424 |
| 06/22/2022 | 0.7426 | 0.7457 | 0.7376 | 0.7397 |
| 06/23/2022 | 0.7394 | 0.7438 | 0.7357 | 0.7432 |
| 06/26/2022 | 0.7425 | 0.7452 | 0.7411 | 0.7427 |
| 06/27/2022 | 0.7425 | 0.7464 | 0.7417 | 0.7436 |
| 06/28/2022 | 0.7434 | 0.7439 | 0.7379 | 0.7404 |
| 06/29/2022 | 0.7403 | 0.7436 | 0.7387 | 0.7417 |
| 06/30/2022 | 0.7418 | 0.7462 | 0.7385 | 0.7446 |
| 07/03/2022 | 0.7447 | 0.748 | 0.7428 | 0.7474 |
| 07/04/2022 | 0.7473 | 0.7483 | 0.7403 | 0.7431 |
| 07/05/2022 | 0.743 | 0.7469 | 0.7409 | 0.7444 |
| 07/06/2022 | 0.7445 | 0.7513 | 0.7426 | 0.751 |
| 07/07/2022 | 0.7507 | 0.7555 | 0.7478 | 0.7547 |
| 07/10/2022 | 0.7541 | 0.7563 | 0.7527 | 0.7561 |
| 07/11/2022 | 0.7558 | 0.7565 | 0.7525 | 0.754 |
| 07/12/2022 | 0.7541 | 0.7585 | 0.7499 | 0.7543 |
| 07/13/2022 | 0.7544 | 0.757 | 0.7466 | 0.75 |
| 07/14/2022 | 0.7496 | 0.7526 | 0.747 | 0.7492 |
| 07/17/2022 | 0.7498 | 0.756 | 0.7487 | 0.7531 |
| 07/18/2022 | 0.7538 | 0.754 | 0.7465 | 0.7526 |
| 07/19/2022 | 0.7525 | 0.7559 | 0.7514 | 0.7539 |
| 07/20/2022 | 0.7541 | 0.7566 | 0.7497 | 0.7513 |
| 07/21/2022 | 0.7512 | 0.7527 | 0.744 | 0.7444 |
| 07/24/2022 | 0.7442 | 0.7516 | 0.7437 | 0.7506 |
| 07/25/2022 | 0.7503 | 0.7527 | 0.7463 | 0.7469 |
| 07/26/2022 | 0.7468 | 0.7496 | 0.7458 | 0.7486 |
| 07/27/2022 | 0.7483 | 0.7513 | 0.7433 | 0.7455 |
| 07/28/2022 | 0.7457 | 0.7468 | 0.7414 | 0.744 |
| 07/31/2022 | 0.7435 | 0.7446 | 0.739 | 0.7396 |
| 08/01/2022 | 0.7394 | 0.7447 | 0.7375 | 0.7432 |
| 08/02/2022 | 0.743 | 0.7503 | 0.7421 | 0.7479 |
| 08/03/2022 | 0.748 | 0.7491 | 0.7421 | 0.7424 |
| 08/04/2022 | 0.7423 | 0.7456 | 0.74 | 0.7436 |
| 08/07/2022 | 0.7433 | 0.7451 | 0.7411 | 0.7429 |
| 08/08/2022 | 0.743 | 0.7437 | 0.7388 | 0.74 |
| 08/09/2022 | 0.7401 | 0.7407 | 0.7324 | 0.738 |
| 08/10/2022 | 0.7381 | 0.7387 | 0.7349 | 0.7374 |
| 08/11/2022 | 0.7378 | 0.7396 | 0.7359 | 0.7368 |
| 08/14/2022 | 0.7369 | 0.7376 | 0.729 | 0.7334 |
| 08/15/2022 | 0.7332 | 0.7402 | 0.7322 | 0.739 |
| 08/16/2022 | 0.7394 | 0.7408 | 0.7363 | 0.7368 |
| 08/17/2022 | 0.737 | 0.7398 | 0.7352 | 0.7389 |
| 08/18/2022 | 0.7385 | 0.7403 | 0.7357 | 0.7382 |
| 08/21/2022 | 0.738 | 0.7405 | 0.7357 | 0.7385 |
| 08/22/2022 | 0.7384 | 0.7447 | 0.7378 | 0.7441 |
| 08/23/2022 | 0.7442 | 0.746 | 0.7405 | 0.7451 |
| 08/24/2022 | 0.7452 | 0.7468 | 0.7441 | 0.7453 |
| 08/25/2022 | 0.7454 | 0.7458 | 0.7403 | 0.7414 |
| 08/28/2022 | 0.7412 | 0.7457 | 0.739 | 0.7444 |
| 08/29/2022 | 0.7442 | 0.7486 | 0.7428 | 0.7442 |
| 08/30/2022 | 0.744 | 0.7482 | 0.7431 | 0.7447 |
| 08/31/2022 | 0.7446 | 0.7478 | 0.7396 | 0.7462 |
| 09/01/2022 | 0.7464 | 0.7503 | 0.7442 | 0.747 |
| 09/04/2022 | 0.7473 | 0.7484 | 0.7449 | 0.7456 |
| 09/05/2022 | 0.7455 | 0.7507 | 0.7447 | 0.7485 |
| 09/06/2022 | 0.7483 | 0.7489 | 0.7437 | 0.7441 |
| 09/07/2022 | 0.7443 | 0.7449 | 0.7386 | 0.7413 |
| 09/08/2022 | 0.7415 | 0.7418 | 0.7352 | 0.7371 |
| 09/11/2022 | 0.7361 | 0.7378 | 0.7323 | 0.7344 |
| 09/12/2022 | 0.7345 | 0.736 | 0.7296 | 0.7301 |
| 09/13/2022 | 0.7302 | 0.7315 | 0.7283 | 0.7309 |
| 09/14/2022 | 0.7307 | 0.7319 | 0.7247 | 0.727 |
| 09/15/2022 | 0.7271 | 0.7276 | 0.7234 | 0.7275 |
| 09/18/2022 | 0.7273 | 0.7285 | 0.7244 | 0.7278 |
| 09/19/2022 | 0.7277 | 0.7291 | 0.7207 | 0.7213 |
| 09/20/2022 | 0.7212 | 0.7239 | 0.7174 | 0.7178 |
| 09/21/2022 | 0.7177 | 0.7307 | 0.7117 | 0.7243 |
| 09/22/2022 | 0.7244 | 0.7263 | 0.7195 | 0.7226 |
| 09/25/2022 | 0.7222 | 0.727 | 0.7196 | 0.7232 |
| 09/26/2022 | 0.723 | 0.7248 | 0.7187 | 0.7226 |
| 09/27/2022 | 0.7227 | 0.7231 | 0.714 | 0.7172 |
| 09/28/2022 | 0.7171 | 0.7189 | 0.7126 | 0.713 |
| 09/29/2022 | 0.713 | 0.7174 | 0.7113 | 0.7136 |
| 10/02/2022 | 0.714 | 0.729 | 0.7128 | 0.7286 |
| 10/03/2022 | 0.7285 | 0.7295 | 0.7208 | 0.7248 |
| 10/04/2022 | 0.7249 | 0.7259 | 0.719 | 0.7221 |
| 10/05/2022 | 0.7221 | 0.7227 | 0.7188 | 0.7204 |
| 10/06/2022 | 0.7205 | 0.7261 | 0.7192 | 0.7239 |
| 10/09/2022 | 0.724 | 0.7287 | 0.7226 | 0.7257 |
| 10/10/2022 | 0.7256 | 0.726 | 0.7209 | 0.7227 |
| 10/11/2022 | 0.7226 | 0.7258 | 0.7194 | 0.7219 |
| 10/12/2022 | 0.722 | 0.7283 | 0.7201 | 0.7273 |
| 10/13/2022 | 0.7273 | 0.7286 | 0.7226 | 0.7244 |
| 10/16/2022 | 0.7245 | 0.727 | 0.7232 | 0.726 |
| 10/17/2022 | 0.7261 | 0.727 | 0.7217 | 0.7238 |
| 10/18/2022 | 0.7237 | 0.7301 | 0.7228 | 0.7295 |
| 10/19/2022 | 0.7297 | 0.7335 | 0.7281 | 0.7287 |
| 10/20/2022 | 0.7289 | 0.7339 | 0.7279 | 0.7312 |
| 10/23/2022 | 0.7311 | 0.7335 | 0.7269 | 0.7299 |
| 10/24/2022 | 0.7302 | 0.7319 | 0.7283 | 0.7306 |
| 10/25/2022 | 0.7309 | 0.7322 | 0.7241 | 0.727 |
| 10/26/2022 | 0.7275 | 0.7327 | 0.7261 | 0.7304 |
| 10/27/2022 | 0.7304 | 0.733 | 0.7297 | 0.7319 |
| 10/30/2022 | 0.7318 | 0.7357 | 0.7313 | 0.7349 |
| 10/31/2022 | 0.7348 | 0.7369 | 0.7314 | 0.7337 |
| 11/01/2022 | 0.7333 | 0.7349 | 0.7304 | 0.7316 |
| 11/02/2022 | 0.7318 | 0.7381 | 0.7301 | 0.7372 |
| 11/03/2022 | 0.7368 | 0.7424 | 0.7366 | 0.7374 |
| 11/06/2022 | 0.7379 | 0.7382 | 0.7318 | 0.733 |
| 11/07/2022 | 0.7329 | 0.7354 | 0.7317 | 0.7338 |
| 11/08/2022 | 0.7338 | 0.7343 | 0.7277 | 0.7281 |
| 11/09/2022 | 0.7282 | 0.7307 | 0.723 | 0.7243 |
| 11/10/2022 | 0.7244 | 0.7252 | 0.7092 | 0.7093 |
| 11/13/2022 | 0.7093 | 0.7142 | 0.7074 | 0.7084 |
| 11/14/2022 | 0.7083 | 0.7118 | 0.7069 | 0.7107 |
| 11/15/2022 | 0.7108 | 0.7118 | 0.7077 | 0.7085 |
| 11/16/2022 | 0.7085 | 0.7156 | 0.7079 | 0.7144 |
| 11/17/2022 | 0.7143 | 0.7153 | 0.7101 | 0.7126 |
| 11/20/2022 | 0.7128 | 0.7144 | 0.71 | 0.7128 |
| 11/21/2022 | 0.7128 | 0.7137 | 0.7095 | 0.7117 |
| 11/22/2022 | 0.7117 | 0.7122 | 0.703 | 0.7054 |
| 11/23/2022 | 0.7053 | 0.7087 | 0.7038 | 0.7072 |
| 11/24/2022 | 0.7071 | 0.7098 | 0.7059 | 0.7071 |
| 11/27/2022 | 0.7064 | 0.7075 | 0.6994 | 0.7034 |
| 11/28/2022 | 0.7032 | 0.7083 | 0.6969 | 0.7021 |
| 11/29/2022 | 0.7021 | 0.7052 | 0.6999 | 0.7031 |
| 11/30/2022 | 0.7035 | 0.7053 | 0.6959 | 0.6974 |
| 12/01/2022 | 0.6975 | 0.7 | 0.6942 | 0.6964 |
| 12/04/2022 | 0.6967 | 0.6986 | 0.6929 | 0.6936 |
| 12/05/2022 | 0.6937 | 0.6952 | 0.6879 | 0.6898 |
| 12/06/2022 | 0.6897 | 0.691 | 0.6862 | 0.6887 |
| 12/07/2022 | 0.6889 | 0.6921 | 0.6869 | 0.6889 |
| 12/08/2022 | 0.6891 | 0.6897 | 0.6834 | 0.685 |
| 12/11/2022 | 0.6849 | 0.6875 | 0.6816 | 0.6871 |
| 12/12/2022 | 0.6871 | 0.6888 | 0.6818 | 0.6854 |
| 12/13/2022 | 0.6854 | 0.6862 | 0.68 | 0.6814 |
| 12/14/2022 | 0.6814 | 0.6854 | 0.6785 | 0.6798 |
| 12/15/2022 | 0.6799 | 0.6821 | 0.6784 | 0.6819 |
| 12/18/2022 | 0.6822 | 0.6842 | 0.6803 | 0.6807 |
| 12/19/2022 | 0.6808 | 0.6824 | 0.6775 | 0.6809 |
| 12/20/2022 | 0.6808 | 0.6826 | 0.6785 | 0.6812 |
| 12/21/2022 | 0.6812 | 0.6827 | 0.6784 | 0.6826 |
| 12/22/2022 | 0.6826 | 0.6879 | 0.6816 | 0.6866 |
| 12/25/2022 | 0.6864 | 0.6871 | 0.6848 | 0.6858 |
| 12/26/2022 | 0.6859 | 0.6893 | 0.685 | 0.6875 |
| 12/27/2022 | 0.6874 | 0.6878 | 0.6814 | 0.6826 |
| 12/28/2022 | 0.6826 | 0.6832 | 0.6793 | 0.6816 |
| 12/29/2022 | 0.6814 | 0.6839 | 0.6797 | 0.6829 |