CADCHF: Canadian Dollar / Swiss Franc Historical Data

OPEN 0.7743

CLOSE 0.7739

LOW 0.7617

HIGH 0.7874

DATE	OPEN	HIGH	LOW	CLOSE
11/08/2017	0.786	0.7874	0.7822	0.7844
11/09/2017	0.7844	0.7859	0.7828	0.7855
11/12/2017	0.7854	0.786	0.7815	0.7825
11/13/2017	0.7825	0.7828	0.7761	0.7771
11/14/2017	0.7771	0.7774	0.7709	0.7742
11/15/2017	0.7742	0.7803	0.7739	0.7793
11/16/2017	0.7793	0.7798	0.7724	0.7746
11/19/2017	0.7753	0.7764	0.7721	0.7759
11/20/2017	0.7759	0.7778	0.7736	0.7755
11/21/2017	0.7755	0.7763	0.7718	0.7732
11/22/2017	0.7731	0.7747	0.7711	0.772
11/23/2017	0.772	0.7726	0.7696	0.7708
11/26/2017	0.7706	0.7739	0.7685	0.7692
11/27/2017	0.7692	0.7702	0.7668	0.7683
11/28/2017	0.7682	0.7697	0.7649	0.7655
11/29/2017	0.7655	0.7669	0.7617	0.7626
11/30/2017	0.7625	0.7748	0.7622	0.7694
12/03/2017	0.773	0.7773	0.7693	0.7759
12/04/2017	0.7759	0.7807	0.7759	0.7778
12/05/2017	0.7778	0.7822	0.7736	0.7736
12/06/2017	0.7737	0.7747	0.7707	0.7738
12/07/2017	0.7738	0.7773	0.7711	0.7718
12/10/2017	0.7734	0.7736	0.7697	0.7716
12/11/2017	0.7716	0.7737	0.769	0.7704
12/12/2017	0.7703	0.7722	0.7666	0.7688
12/13/2017	0.7688	0.7772	0.7673	0.7745
12/14/2017	0.7744	0.7765	0.7687	0.7692
12/17/2017	0.7693	0.7708	0.7657	0.7664
12/18/2017	0.7664	0.7669	0.7638	0.765
12/19/2017	0.7651	0.7702	0.7645	0.7691
12/20/2017	0.7692	0.7792	0.7682	0.7753
12/21/2017	0.7754	0.7798	0.7735	0.7774
12/24/2017	0.7773	0.7787	0.776	0.777
12/25/2017	0.7774	0.7799	0.7761	0.7797
12/26/2017	0.7797	0.7836	0.7794	0.7806
12/27/2017	0.7807	0.7807	0.7764	0.7791
12/28/2017	0.7791	0.78	0.775	0.775
12/31/2017	0.7744	0.7781	0.7744	0.7772

Menu