Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.8706
CLOSE 56.5925

Low

LOW 50.8

High

HIGH 66.95
DATEOPENHIGHLOWCLOSE
01/01/20265959.055959.05
01/04/202659.260.159.260.1
01/05/202660.260.360.260.2
01/06/2026606059.259.55
01/07/2026606059.660
01/08/20266060.46060
01/11/202660.260.259.859.8
01/12/202660605959.5
01/13/202659.359.35858.6
01/14/202658.0558.055757
01/15/202657.657.856.156.1
01/18/202656.557.256.557.2
01/19/202657.858.357.858.3
01/20/202658.658.658.358.3
01/21/202658.2558.2557.157.7
01/22/202657.457.45657
01/25/202656.856.855.5555.55
01/26/202655.955.954.7554.75
01/27/202654.8555.0554.8555.05
01/28/202655.5555.555555
01/29/20265555.55555.3
02/01/202655.355.955.355.9
02/02/202656.760.0556.760
02/03/202658.9558.9557.0557.35
02/04/202659.959.956.656.6
02/05/202656.5556.5553.655
02/08/202655.555.7554.8555.75
02/09/202655.2557.555.2557.5
02/10/202657.657.65757.6
02/11/202657.663.257.663
02/12/202661.4561.4559.359.3
02/15/202658.561.858.561.8
02/16/202662.862.8562.0562.05
02/17/202666.9566.9560.260.2
02/18/202660.260.257.7558
02/19/202658.259.0558.258.7
02/22/202659.8559.8558.158.1
02/23/202657.557.556.957
02/24/202657.457.455.556.5
02/25/202657.257.254.354.4
02/26/202655.755.753.653.6
03/01/202650.853.550.852.95
03/02/2026555552.152.1
03/03/202652.2553.952.2553.9
03/04/202654.254.854.254.45
03/05/202655.3555.3554.7554.75
03/08/202652.353.352.353.3
03/09/202654.354.65252.95
03/10/202653.8545353
03/11/202658585353
03/12/2026545452.853.4
03/15/202652.15352.153
03/16/202655.455655.455.55
03/17/20265858.55757
03/18/202656565656
03/22/20265558.25558.2
03/23/202658.158.154.855.5
03/24/202655.555.55555
03/25/202655.555755.5556
03/26/2026565655.0555.05
03/29/202653.455453.4554
03/30/2026545453.353.3
03/31/202653.353.553.353.5
04/01/202653.553.55353
04/02/20265353.95353.4
04/05/202653.3553.955353.4
04/06/202653.453.852.353
04/07/202653.25453.254
04/08/2026545453.9553.95
04/09/202653.155.153.155.1
04/12/202653.753.753.453.4
04/13/20265454.75454.35
04/14/202654.3554.854.3554.8
04/15/2026555554.154.1
04/16/202655.755.754.655
04/19/202655565556
04/20/202657.857.853.4553.45
04/21/202654.6554.6554.554.55
04/23/202654.356.554.356.5
04/26/202656.556.55556
04/27/202655.4555.4554.754.7
04/28/202655555555
04/29/20265555.055555.05
05/03/202657575555
05/04/20265556.655556.65
05/05/20265757.555757.55
05/06/202657.758.2557.758.25
05/07/202659.86259.861.8
05/10/20266263.56262
05/11/202661.561.56060
05/12/20265859.35859.3
05/13/202660.0560.260.0560.2
05/14/202658.359.7558.358.9
05/17/2026606058.6558.65
05/19/202658.558.556.156.5
05/20/202658.0558.0553.553.5
05/21/202653.55553.555
05/24/2026555752.357
05/25/202657.0559.0557.0559
05/31/202661.56461.561.6
06/01/2026626261.9561.95
06/02/2026636360.2560.25
06/03/202660.2560.2558.260
06/04/202660.160.159.859.8
06/07/202659.759.756.959
06/08/2026585855.555.5
06/09/202655.855.955.855.9
06/10/20265555.155555
06/11/20265656.85656
06/14/202656.756.755656
06/15/2026565654.0555
06/16/202655.55755.557
06/17/2026575756.7557
06/18/202656.556.555.155.2