Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. logo
YONGA
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.
15:10:01
55.2 ₺
-1.800 (%-3.16)
Previous Close: 57·
Volatility: 2.460
Day Low₺55.1
Day High₺56.5
Bid55.2
Ask55.4

Market Data

Spot Rate
B:55.2
A:55.4
Week over week (WoW)
-1.43%
Month over month (MoM)
-6.44%
Year to date (YTD)
-6.44%
Year over year (YoY)
-5.80%
Overview
Technicals
Financial Statements
Comments
Archive

YONGA: YONGA MOBİLYA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.592
CLOSE 24.3811

Low

LOW 17.1793

High

HIGH 39.0106
DATEOPENHIGHLOWCLOSE
01/03/202129.243329.243327.820127.9176
01/04/202128.853428.853426.825927.2937
01/05/202128.716928.716928.716928.7169
01/06/202128.268428.268428.073528.0735
01/07/202128.755828.755828.560928.5609
01/10/202128.560928.560928.268428.2684
01/11/202128.482928.482928.482928.4829
01/12/202128.950930.705428.950930.7054
01/13/202133.766233.766233.766233.7662
01/14/202132.693933.083932.693933.0839
01/17/202133.142435.091933.142435.0919
01/18/202138.503738.601138.503738.6011
01/19/202138.601138.6437.353337.3533
01/20/202137.021937.021933.629633.6687
01/21/202134.838535.05334.838534.9945
01/24/202138.016338.484238.016338.4842
01/25/202137.996737.996736.63236.632
01/26/202138.211139.010634.117134.1171
01/27/202134.117137.431534.117137.4315
01/28/202136.82736.82735.969235.9692
01/31/202135.13735.254135.13735.2541
02/01/202135.058835.058834.179934.1799
02/02/202134.179934.179933.691733.6917
02/03/202133.691733.691733.672133.6721
02/04/202134.863536.601934.863536.6019
02/07/202136.601936.601935.058835.0588
02/08/202136.035436.035435.742535.7425
02/09/202135.195535.215132.734635.2151
02/10/202135.351935.351933.828333.8283
02/11/202133.945634.179933.945634.1408
02/14/202135.117435.117433.691733.6917
02/15/202133.691733.691732.226832.2268
02/16/202132.226832.226831.738431.7384
02/17/202131.71931.71931.328331.3283
02/18/202131.269731.269730.957330.9573
02/21/202130.859630.859629.980730.0198
02/22/202130.761930.761929.297129.2971
02/23/202129.88329.88329.297129.2971
02/24/202129.297129.687629.297129.2971
02/25/202128.320528.418128.320528.4181
02/28/202129.297130.273629.297130.2736
03/01/202130.742430.742430.722830.7228
03/02/202130.273630.273630.254130.2541
03/03/202130.254130.254129.101829.1407
03/04/202129.140729.297129.140729.2971
03/07/202129.297129.297128.320528.3205
03/08/202129.25831.152529.25831.1525
03/09/202132.910433.203332.910433.2033
03/10/202133.984633.984630.019830.9182
03/11/202130.918230.918229.980730.0589
03/14/202130.273630.273630.058930.0589
03/15/202129.863429.863428.906529.2775
03/16/202129.433829.922129.433829.4924
03/17/202129.297129.297128.515829.2775
03/18/202129.277529.277528.613528.6135
03/21/202126.46526.46525.761925.7619
03/22/202124.336127.343924.336127.3439
03/23/202127.832227.832227.734527.7345
03/24/202127.71527.71527.129127.1291
03/25/202127.246327.246326.367326.3673
03/28/202126.367327.832226.367327.3439
03/29/202127.812627.812626.367326.3673
03/30/202126.269726.269726.211226.2112
03/31/202126.172126.660326.172126.6603
04/01/202126.855626.855626.543126.5431
04/04/202126.367326.367324.668125.5862
04/05/202125.566625.566625.254125.2541
04/06/202125.254125.273725.254125.2737
04/07/202125.273725.390725.273725.3907
04/08/202125.523625.7225.523625.5236
04/11/202125.523625.523623.599524.7383
04/12/202125.307625.307624.738324.7383
04/13/202125.032825.523625.032825.504
04/14/202125.621825.621823.560325.3665
04/15/202124.934624.934624.54224.5615
04/18/202124.561524.561522.225122.932
04/19/202122.93222.93221.302321.3023
04/20/202121.204221.204220.615220.6938
04/21/202120.693822.755320.693822.7553
04/25/202123.854825.013123.854825.0131
04/26/202125.052325.523625.052325.5236
04/27/202125.50425.50423.73724.1688
04/28/202124.757824.757824.32624.326
04/29/202124.1124.1124.051124.0511
05/02/202124.32624.32623.776223.7762
05/03/202124.149324.48324.149324.2474
05/04/202124.306324.306323.560323.5603
05/05/202123.560323.560323.069423.0694
05/06/202123.069425.366523.069425.3665
05/09/202127.879627.899227.879627.8992
05/10/202127.899227.997427.899227.9582
05/11/202127.879627.879626.09326.1322
05/16/202125.916325.916324.640124.6401
05/17/202124.640124.640124.54224.542
05/19/202124.54224.54223.952923.9529
05/20/202124.345624.345624.306324.3063
05/23/202123.835123.835123.756623.7566
05/24/202124.011824.149323.717323.7173
05/25/202125.562825.562824.600824.6008
05/26/202124.600824.600823.344324.1688
05/27/202123.756623.815523.756623.8155
05/30/202124.051124.051122.637523.6977
05/31/202123.67823.67823.560323.5603
06/01/202123.265823.854823.265823.8548
06/02/202123.73723.756623.285323.5603
06/03/202123.560324.051123.560324.0511
06/06/202124.051124.051123.560323.5603
06/07/202123.560323.560323.285323.3639
06/08/202123.363923.462123.363923.4621
06/09/202123.462123.462122.522.5
06/10/202122.522.522.522.5
06/13/202122.523.128322.480423.1283
06/14/202123.246123.246121.616521.6165
06/15/202121.812821.832521.773621.7736
06/16/202121.989622.048521.498821.4988
06/17/202121.695121.695121.557621.5576
06/20/202120.73320.870520.73320.8705
06/21/202120.890122.558920.890122.5393
06/22/202122.578622.774922.539322.5393
06/23/202122.382322.382321.596921.5969
06/24/202121.714721.714721.204221.2042
06/27/202121.223821.223820.14420.144
06/28/202120.615221.596920.615221.5969
06/29/202122.185922.185921.086421.0864
06/30/202122.166322.166321.596922.0878
07/01/202122.71622.71622.441122.4411
07/04/202122.441122.441122.34322.343
07/05/202121.695121.793321.616521.7933
07/06/202122.578622.578621.479122.2448
07/07/202122.382322.382321.498821.4988
07/08/202121.361321.596921.361321.5969
07/11/202121.400621.400620.929320.9293
07/12/202120.909720.909720.575920.5759
07/13/202120.124320.811520.124320.8115
07/15/202121.91121.91121.498821.4988
07/18/202121.498821.498821.498821.4988
07/25/202121.498821.498820.654520.6545
07/26/202120.693820.693820.693820.6938
07/27/202121.361321.361320.615220.6152
07/28/202120.831120.890120.831120.8901
07/29/202120.890121.302320.890121.3023
08/01/202121.302321.557621.302321.5576
08/02/202122.460822.460821.793321.7933
08/03/202121.596921.596920.988320.9883
08/04/202121.007821.007820.988321.0078
08/05/202121.302321.302320.909721.0078
08/08/202121.047121.047121.047121.0471
08/09/202121.047121.047121.007821.0078
08/10/202121.007821.007820.595620.5956
08/11/202120.615220.615220.575920.6152
08/12/202120.713320.752620.595620.7526
08/15/202120.595620.595620.006620.0066
08/16/202120.575921.10620.575921.106
08/17/202121.695123.206821.695123.1676
08/18/202121.675421.675421.459521.4595
08/19/202121.459521.459520.909721.1256
08/22/202121.53821.53821.125621.1256
08/23/202121.125621.125620.615221.0864
08/24/202120.791920.791920.713320.7133
08/25/202120.713321.086420.713321.0864
08/26/202121.086421.184620.988320.9883
08/30/202120.713320.791919.986919.9869
08/31/202120.713321.10620.713321.106
09/01/202121.10621.10620.988321.0078
09/02/202120.929320.929320.909720.9097
09/05/202120.811520.909720.615220.9097
09/06/202120.909720.988320.909720.9883
09/07/202121.10621.10620.850820.8508
09/08/202120.634821.007820.634821.0078
09/09/202121.10621.16521.10621.1453
09/12/202121.145321.145320.615220.8115
09/13/202120.890120.890120.654520.7723
09/14/202120.634820.634820.14420.144
09/15/202120.124320.124320.026220.0262
09/16/202120.222520.222520.202920.2029
09/19/202120.183320.183319.613919.6139
09/20/202119.692419.712119.692419.7121
09/21/202119.731619.731619.55519.555
09/22/202119.515819.515819.329319.3293
09/23/202119.329319.329319.07419.074
09/26/202119.07419.358618.85818.858
09/27/202118.661618.661617.179318.161
09/28/202119.594319.594318.759818.7598
09/29/202118.16118.632318.151218.6323
09/30/202118.435918.465318.416318.4163
10/03/202118.416318.416317.915617.9156
10/04/202117.670117.670117.670117.6701
10/05/202117.866517.866517.385517.8469
10/06/202117.768317.768317.611317.7487
10/07/202117.817417.817417.817417.8174
10/10/202117.817419.594317.817419.5943
10/11/202119.594319.594318.838418.8384
10/12/202118.229818.799118.229818.7991
10/13/202119.201619.437118.848118.8481
10/14/202119.594319.594319.564819.5648
10/17/202119.594319.594319.476519.4765
10/18/202118.867818.946318.867818.9463
10/19/202119.142619.142619.123119.1231
10/20/202119.191819.191818.632318.6323
10/21/202118.632318.700918.632318.7009
10/24/202118.642118.642118.553618.5536
10/25/202118.553618.553618.553618.5536
10/26/202118.563519.142618.563519.1426
10/27/202119.132919.132919.132919.1329
10/31/202119.044519.044518.651818.6518
11/01/202118.651818.651818.180618.1806
11/02/202118.180618.180618.062818.0628
11/03/202118.062818.651818.062818.6518
11/04/202119.123119.123118.357318.6518
11/07/202118.602818.602818.534118.5341
11/08/202118.583118.583118.504618.5046
11/09/202118.445718.445718.298418.2984
11/10/202118.102118.111918.033418.0334
11/11/202118.033418.033418.013818.0334
11/14/202118.033418.259118.033418.0628
11/15/202118.16118.16118.003918.0039
11/16/202117.954917.954917.866517.8665
11/17/202117.915617.915617.670117.6701
11/18/202117.670118.700917.670118.7009
11/21/202119.044519.044518.7518.75
11/22/202118.936618.936618.141418.2003
11/23/202118.259118.504618.259118.5046
11/24/202118.642120.340318.642120.3403
11/25/202122.362622.362622.362622.3626
11/28/202124.54224.581224.54224.5812
11/29/202124.581224.581222.12722.127
11/30/202121.655821.793321.655821.7933
12/01/202122.107323.972522.107323.9725
12/02/202126.367826.367826.367826.3678
12/05/202127.977827.997427.977827.9778
12/06/202127.977827.977825.523626.2893
12/07/202128.174128.468628.174128.3705
12/08/202128.370528.370526.858726.8587
12/09/202126.505326.505325.28825.288
12/12/202125.523627.42825.523627.3888
12/13/202127.388828.056327.388827.9188
12/14/202128.07628.07625.857326.5053
12/15/202126.701627.48726.701627.487
12/16/202129.548529.548524.738324.7383
12/19/202124.738326.014524.738325.7788
12/20/202128.331228.331225.916325.9163
12/21/202125.916326.505325.916326.5053
12/22/202128.66528.66528.44928.449
12/23/202129.450329.450328.193728.1937
12/26/202128.723828.723827.506527.5065
12/27/202126.701626.701626.112626.1518
12/28/202126.151826.151824.54225.4843
12/29/202126.03426.03425.327325.3273
12/30/202125.621825.621825.386225.3862